Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Malcy, Columbus & Reabold presentations - Video Webcast Here

EXCLUSIVE: Leo Koot, Exec Chairman, Columbus Energy speaks at London South East's Oil & Gas event
EXCLUSIVE: Stephen Williams, Reabold Resources speaks at London South East's Oil & Gas event


Phosagro S Share Price (PHOR)



Share Price Information for Phosagro S (PHOR)


Share Price: 13.02Bid: 12.96Ask: 12.99Change: 0.00 (0.00%)No Movement on Phosagro S
Spread: 0.03Spread as %: 0.23%Open: 13.14High: 13.14Low: 12.92Yesterday’s Close: 13.02

Pjsc Phosagro Gdr (3 Gdr Repr 1 Ord) (Regs)






Share Price SpacerPrice
13.02
Share Price SpacerBid
12.96
Share Price SpacerAsk
12.99
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
82,628
Share Price SpacerOpen
13.14
Share Price SpacerHigh
13.14
Share Price SpacerLow
12.92
Share Price SpacerClose
13.02
Share Price SpacerCurrency
USD


Currency Issue Country Shares in Issue Market Capitalisation Market Size
USD US 388.54m $5,059 Million 2,000

52 Week High 16.95 52 Week High Date 25-JAN-2018
52 Week Low 12.64 52 Week Low Date 20-JUN-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
263 15,213 40,021 11.479 1.13 0.65 4.97


London South East Users info for Phosagro S




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jul-18
16:54:31
13.0261
1,384
Buy* 
12.96
12.99
18.03k
Trade Type:
Ordinary

20-Jul-18
16:54:23
13.0141
10,050
Buy* 
12.96
12.99
130.79k
Trade Type:
Ordinary

20-Jul-18
16:54:01
13.0442
1,300
Buy* 
12.96
12.99
16.96k
Trade Type:
Ordinary




View more Phosagro S trades >>

Directors Deals for Phosagro S (PHOR)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Phosagro S
View more Phosagro S directors dealings >>


Opium
Posts: 5,222
Opinion:No Opinion
Price:13.50
156% rise in 1st half net profits
18 Sep '11
May well appeal to SXX fans. Moscow based CEO, July listing
View more share chat for Phosagro S (PHOR) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.