Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


Phosagro S Share Price (PHOR)



Share Price Information for Phosagro S (PHOR)


Share Price: 13.80Bid: 13.75Ask: 13.80Change: 0.00 (0.00%)No Movement on Phosagro S
Spread: 0.05Spread as %: 0.36%Open: 14.30High: 14.30Low: 13.60Yesterday’s Close: 13.80

Pjsc Phosagro Gdr (3 Gdr Repr 1 Ord) (Regs)






Share Price SpacerPrice
13.80

Share Price SpacerBid
13.75

Share Price SpacerAsk
13.80

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,682,002

Share Price SpacerOpen
14.30

Share Price SpacerHigh
14.30

Share Price SpacerLow
13.60

Share Price SpacerClose
13.80

Share Price SpacerCurrency
USD


Currency Issue Country Shares in Issue Market Capitalisation Market Size
USD US 431.67m $5,957 Million 2,000

52 Week High 16.25 52 Week High Date 12-JAN-2017
52 Week Low 11.55 52 Week Low Date 7-NOV-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
769 110,385 1,508,678 1.991 6.93 1.06 7.66


London South East Users info for Phosagro S




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Oct-17
10:21:51
13.90
74,168
Buy* 
13.75
13.80
1.031M
Trade Type:
Ordinary
Delayed publication
Was reported as OTC

20-Oct-17
10:21:51
13.90
74,168
Buy* 
13.75
13.80
1.031M
Trade Type:
Ordinary

20-Oct-17
16:59:47
13.6924
49
Sell* 
13.75
13.80
670.93
Trade Type:
Ordinary
Bargain conditions apply




View more Phosagro S trades >>

Directors Deals for Phosagro S (PHOR)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Phosagro S
View more Phosagro S directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Phosagro S (PHOR) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.