Register
Login:
Share:
Email Facebook Twitter


London South East - Oil & Gas Investor Evening: Malcy, Echo, Savannah, SDX
Paul Welch speaks at London South East's Oil & Gas Investor Evening


Phosagro S Share Price (PHOR)



Share Price Information for Phosagro S (PHOR)


Share Price: 13.05Bid: 12.89Ask: 13.00Change: 0.15 (+1.16%)Riser - Phosagro S
Spread: 0.11Spread as %: 0.85%Open: 12.57High: 13.12Low: 12.57Yesterday’s Close: 12.90

Pjsc Phosagro Gdr (3 Gdr Repr 1 Ord) (Regs)






Share Price SpacerPrice
13.05
Share Price SpacerBid
12.89
Share Price SpacerAsk
13.00
Share Price SpacerChange
1.16%0.15
Share Price SpacerVolume
131,642
Share Price SpacerOpen
12.57
Share Price SpacerHigh
13.12
Share Price SpacerLow
12.57
Share Price SpacerClose
12.90
Share Price SpacerCurrency
USD


Currency Issue Country Shares in Issue Market Capitalisation Market Size
USD US 388.54m $5,012 Million 2,000

52 Week High 16.95 52 Week High Date 25-JAN-2018
52 Week Low 11.82 52 Week Low Date 13-AUG-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
491 22,588 92,474 0.000 0.00 0.00 0.00


London South East Users info for Phosagro S




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Oct-18
17:50:48
13.0487
4,207
Buy* 
12.89
13.00
54.90k
Trade Type:
Ordinary

19-Oct-18
17:48:25
13.0415
1,894
Buy* 
12.89
13.00
24.70k
Trade Type:
Ordinary

19-Oct-18
17:44:53
13.0524
847
Buy* 
12.89
13.00
11.06k
Trade Type:
Ordinary




View more Phosagro S trades >>

Directors Deals for Phosagro S (PHOR)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Phosagro S
View more Phosagro S directors dealings >>


Opium
Posts: 5,223
Opinion:No Opinion
Price:13.50
156% rise in 1st half net profits
18 Sep '11
May well appeal to SXX fans. Moscow based CEO, July listing
View more share chat for Phosagro S (PHOR) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.