- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PHNX Share
Price
PHNX Share
News
PHNX Share
Chat
PHNX Share
Trades2,709
PHNX
Live RNS
PHNX Share
Charts
PHNX Level 2
Console
PHNX Live
Share Price
PHNX Broker
Ratings
PHNX Directors
Deals
PHNX Financial
Diary
PHNX
Fundamentals
PHNX Short
Positions2
PHNX
Media
Phoenix Group Holdings Information
Share Price Information for Phoenix Group Holdings (PHNX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
481.20
Bid:
479.00
Ask:
479.40
Change:
1.80 (0.38%)
Spread:
0.40 (0.084%)
Open:
477.00
High:
481.20
Low:
475.00
Prev. Close:
479.40
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Phoenix Group Holdings Share Price | |
|---|---|
| Price | 481.20 |
| Bid | 479.00 |
| Ask | 479.40 |
| Change | 1.80 (0.38%) |
| Volume | 3,036,764 |
| Open | 477.00 |
| High | 481.20 |
| Low | 475.00 |
| Prev. Close | 479.40 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.00b |
| Market Capitalisation | £4.82b |
| Market Size | 3,000 |
| 52 Week High | 600.60 |
| 52 Week High Date | 02-May-2023 |
| 52 Week Low | 436.40 |
| 52 Week Low Date | 25-Oct-2023 |
| # Trades | 2,709 |
|---|---|
| Vol. Sold | 705,271 |
| Sold Value | £3.36m |
| Vol. Bought | 1,778,654 |
| Bought Value | £8.53m |
| PE Ratio | -34.86957 |
| Earnings | -13.80 |
| Dividend | 52.00 |
| Yield | 10.806% |
Recent Share Trades for Phoenix Group Holdings (PHNX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Apr-24 | 13:52:00 | 481.00 | -197,547 | Unknown* | 479.00 | 479.40 | -950.20k | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
| 18-Apr-24 | 13:55:00 | 481.00 | 197,547 | Unknown* | 479.00 | 479.40 | 950.20k | O Ordinary Delayed publication Historical Was reported as OTC |
| 19-Apr-24 | 18:12:40 | 477.23 | 9,788 | Unknown* | 479.00 | 479.40 | 46.71k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:11:54 | 476.622 | 6,460 | Unknown* | 479.00 | 479.40 | 30.79k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:11:28 | 477.499 | 30,067 | Unknown* | 479.00 | 479.40 | 143.57k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:09:16 | 476.001 | 26,132 | Unknown* | 479.00 | 479.40 | 124.39k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:07:32 | 476.20 | 781 | Unknown* | 479.00 | 479.40 | 3,719 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:05:31 | 476.628 | 485 | Unknown* | 479.00 | 479.40 | 2,312 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:47:23 | 476.648 | 1,701 | Unknown* | 479.00 | 479.40 | 8,108 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:47:23 | 477.048 | 4 | Unknown* | 479.00 | 479.40 | 19.08 | O Ordinary Was reported as OTC |
Directors Deals for Phoenix Group Holdings (PHNX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Apr-24 | 05-Apr-24 | Transfer From | Rakesh Thakrar held the position of Group Finance Director at the time of this trade.Rakesh Thakrar | 0.00 | 9 | 129,295 | |
| 09-Apr-24 | 05-Apr-24 | Transfer From | Andrew Briggs held the position of CEO at the time of this trade.Andrew Briggs | 0.00 | 9 | 275,217 | |
| 09-Apr-24 | 05-Apr-24 | Buy | Rakesh Thakrar held the position of Group Finance Director at the time of this trade.Rakesh Thakrar | 547.51 | GBX | 27 | 129,295 |
| 09-Apr-24 | 05-Apr-24 | Buy | Andrew Briggs held the position of CEO at the time of this trade.Andrew Briggs | 547.51 | GBX | 27 | 275,217 |
| 03-Apr-24 | 02-Apr-24 | Exercise of Option | Rakesh Thakrar held the position of Group Finance Director at the time of this trade.Rakesh Thakrar | 0.00 | 34,396 | 129,259 |
Share Discussion for Phoenix Group Holdings (PHNX)
Phoenix Group Holdings
As the UK’s largest long-term savings and retirement business, we manage £269 billion of assets under administration on behalf of our c.12 million customers.
