Phoenix Group Holdings Share Price | |
---|---|
Price | 481.80 |
Bid | 482.60 |
Ask | 483.00 |
Change | -3.40 (-0.70%) |
Volume | 2,711,455 |
Open | 485.00 |
High | 489.40 |
Low | 479.80 |
Prev. Close | 485.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.00b |
Market Capitalisation | £4.83b |
Market Size | 3,000 |
52 Week High | 600.60 |
52 Week High Date | 02-May-2023 |
52 Week Low | 436.40 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 2,684 |
---|---|
Vol. Sold | 582,036 |
Sold Value | £2.70m |
Vol. Bought | 1,773,247 |
Bought Value | £8.34m |
PE Ratio | -34.91304 |
Earnings | -13.80 |
Dividend | 52.00 |
Yield | 10.793% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:45:02 | 481.859 | 672 | Unknown* | 482.60 | 483.00 | 3,238 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:35 | 486.05 | 1,716 | Unknown* | 482.60 | 483.00 | 8,341 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:35 | 484.382 | 18,500 | Unknown* | 482.60 | 483.00 | 89.61k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:19 | 484.45 | 26,425 | Unknown* | 482.60 | 483.00 | 128.02k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:20 | 485.046 | 66,459 | Unknown* | 482.60 | 483.00 | 322.36k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:39 | 482.217 | 1,318 | Unknown* | 482.60 | 483.00 | 6,356 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:39 | 486.096 | 790 | Unknown* | 482.60 | 483.00 | 3,840 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:11 | 486.941 | 580 | Unknown* | 482.60 | 483.00 | 2,824 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:11 | 484.596 | 9 | Unknown* | 482.60 | 483.00 | 43.61 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:11 | 483.036 | 26 | Unknown* | 482.60 | 483.00 | 125.59 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 05-Apr-24 | Transfer From | Rakesh Thakrar held the position of Group Finance Director at the time of this trade.Rakesh Thakrar | 0.00 | 9 | 129,295 | |
09-Apr-24 | 05-Apr-24 | Transfer From | Andrew Briggs held the position of CEO at the time of this trade.Andrew Briggs | 0.00 | 9 | 275,217 | |
09-Apr-24 | 05-Apr-24 | Buy | Rakesh Thakrar held the position of Group Finance Director at the time of this trade.Rakesh Thakrar | 547.51 | GBX | 27 | 129,295 |
09-Apr-24 | 05-Apr-24 | Buy | Andrew Briggs held the position of CEO at the time of this trade.Andrew Briggs | 547.51 | GBX | 27 | 275,217 |
03-Apr-24 | 02-Apr-24 | Exercise of Option | Rakesh Thakrar held the position of Group Finance Director at the time of this trade.Rakesh Thakrar | 0.00 | 34,396 | 129,259 |
As the UK’s largest long-term savings and retirement business, we manage £269 billion of assets under administration on behalf of our c.12 million customers.