To achieve capital growth through investment in the Asia-Pacific region (excluding Japan) and the Indian Sub-continent.
Find out MorePacific Horizon Share Price | |
---|---|
Price | 627.00 |
Bid | 622.00 |
Ask | 627.00 |
Change | -2.00 (-0.32%) |
Volume | 9,645 |
Open | 630.00 |
High | 630.00 |
Low | 627.00 |
Prev. Close | 629.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 90.67m |
Market Capitalisation | £568.49m |
Market Size | 1,500 |
52 Week High | 630.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 510.00 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 1,064 |
Sold Value | £6.63k |
Vol. Bought | 8,581 |
Bought Value | £53.69k |
PE Ratio | -24.59788 |
Earnings | -25.49 |
Dividend | 3.00 |
Yield | 0.478% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 09:57:04 | 625.2148 | 1,300 | Buy* | 622.00 | 627.00 | 8,128 | O Ordinary |
25-Apr-24 | 09:51:55 | 624.25 | 108 | Sell* | 622.00 | 627.00 | 674.19 | O Ordinary |
25-Apr-24 | 09:49:22 | 625.233 | 1 | Buy* | 622.00 | 627.00 | 6.25 | O Ordinary |
25-Apr-24 | 09:48:30 | 625.233 | 1 | Buy* | 622.00 | 627.00 | 6.25 | O Ordinary |
25-Apr-24 | 09:44:25 | 625.233 | 1 | Buy* | 622.00 | 627.00 | 6.25 | O Ordinary |
25-Apr-24 | 09:43:49 | 625.233 | 1 | Buy* | 622.00 | 627.00 | 6.25 | O Ordinary |
25-Apr-24 | 09:42:45 | 625.2016 | 178 | Buy* | 622.00 | 627.00 | 1,113 | O Ordinary |
25-Apr-24 | 09:41:10 | 627.00 | 13 | Buy* | 622.00 | 627.00 | 81.51 | A Automatic Execution |
25-Apr-24 | 09:41:10 | 627.00 | 13 | Buy* | 622.00 | 627.00 | 81.51 | A Automatic Execution |
25-Apr-24 | 09:36:48 | 622.00 | 1 | Sell* | 622.00 | 627.00 | 6.22 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Dec-23 | 12-Dec-23 | Buy Dividends | Angela Lane held the position of Senior Independent Director at the time of this trade.Angela Lane | 535.16 | GBX | 35 | 8,293 |
16-Dec-22 | 15-Dec-22 | Buy | Robert Chote held the position of Independent Non-Executive Director at the time of this trade.Robert Chote | 588.87 | GBX | 500 | 500 |
03-Oct-22 | 30-Sep-22 | Buy | Wee-Li Hee held the position of Independent Non-Executive Director at the time of this trade.Wee-Li Hee | 594.07 | GBX | 5,000 | 10,000 |
30-Sep-21 | 29-Sep-21 | Buy | Angela Lane held the position of Senior Independent Director at the time of this trade.Angela Lane | 860.96 | GBX | 576 | 8,258 |
30-Sep-21 | 29-Sep-21 | Buy | Angela Lane held the position of Senior Independent Director at the time of this trade.Angela Lane | 865.92 | GBX | 1,722 | 8,258 |