Powerhouse Ener Share Price | |
---|---|
Price | 1.10 |
Bid | 1.05 |
Ask | 1.15 |
Change | 0.00 (0.00%) |
Volume | 7,818,838 |
Open | 1.125 |
High | 1.125 |
Low | 1.085 |
Prev. Close | 1.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.17b |
Market Capitalisation | £45.82m |
Market Size | 300,000 |
52 Week High | 1.175 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 0.25 |
52 Week Low Date | 07-Dec-2023 |
# Trades | 191 |
---|---|
Vol. Sold | 3,715,442 |
Sold Value | £40.92k |
Vol. Bought | 4,101,837 |
Bought Value | £45.47k |
PE Ratio | -0.940171 |
Earnings | -1.17 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 12:08:13 | 1.114 | 8,303 | Buy* | 1.05 | 1.15 | 92.50 | O Ordinary |
28-Mar-24 | 12:06:53 | 1.114 | 22,441 | Buy* | 1.05 | 1.15 | 249.99 | O Ordinary |
28-Mar-24 | 11:53:16 | 1.15 | 174 | Buy* | 1.05 | 1.15 | 2.00 | O Ordinary |
28-Mar-24 | 11:42:32 | 1.096 | 203,000 | Sell* | 1.05 | 1.15 | 2,225 | O Ordinary |
28-Mar-24 | 11:40:34 | 1.0953 | 22,368 | Sell* | 1.05 | 1.15 | 245.00 | O Ordinary |
28-Mar-24 | 11:36:34 | 1.1145 | 56,079 | Buy* | 1.05 | 1.15 | 625.00 | O Ordinary |
28-Mar-24 | 11:33:26 | 1.113 | 179,336 | Buy* | 1.05 | 1.15 | 1,996 | O Ordinary |
28-Mar-24 | 11:30:10 | 1.0933 | 64,571 | Sell* | 1.05 | 1.15 | 705.95 | O Ordinary |
28-Mar-24 | 11:25:46 | 1.1145 | 180,088 | Buy* | 1.05 | 1.15 | 2,007 | O Ordinary |
28-Mar-24 | 11:24:04 | 1.09 | 15,597 | Sell* | 1.05 | 1.15 | 170.01 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Dec-23 | 11-Dec-23 | Buy | Ben Scott Brier held the position of CFO at the time of this trade.Ben Scott Brier | 0.33 | GBX | 2,784,732 | 6,533,007 |
12-Dec-23 | 08-Dec-23 | Buy | Ben Scott Brier held the position of CFO at the time of this trade.Ben Scott Brier | 0.29 | GBX | 3,748,275 | 6,533,007 |
11-Dec-23 | 08-Dec-23 | Buy | Paul Emmitt held the position of CEO at the time of this trade.Paul Emmitt | 0.28 | GBX | 3,574,901 | 3,574,901 |
29-Mar-21 | 04-Feb-21 | Buy | Mark Berry held the position of Non-Executive Director at the time of this trade.Mark Berry | 8.42 | GBX | 356,071 | 356,071 |
15-Mar-21 | 10-Mar-21 | Exercise of Option | Cameron Davies held the position of Non-Executive Director at the time of this trade.Cameron Davies | 0.60 | GBX | 500,000 | 1,700,000 |