Register
Login:
Share:
Email Facebook Twitter


#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects
EXCLUSIVE: Petro Matad announce fully funded 4 well Mongolia campaign




Share Price Information for Proven Growth (PGOO)


Share Price: 66.00Bid: 65.00Ask: 67.00Change: 0.00 (0.00%)No Movement on Proven Growth
Spread: 2.00Spread as %: 3.08%Open: 66.00High: 66.00Low: 66.00Yesterday’s Close: 66.00

Proven Growth & Income Vct Plc Ord 1.6187P

Proven Growth is part of the Investment Companies sector






Share Price SpacerPrice
66.00
Share Price SpacerBid
65.00
Share Price SpacerAsk
67.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
14,316
Share Price SpacerOpen
66.00
Share Price SpacerHigh
66.00
Share Price SpacerLow
66.00
Share Price SpacerClose
66.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 144.52m £95.39m 750

52 Week High 70.50 52 Week High Date 1-NOV-2018
52 Week Low 63.50 52 Week Low Date 6-JUN-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 857 202 18.333 3.60 2.50 3.79


London South East Users info for Proven Growth




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Jan-19
16:15:53
65.00
857
Sell* 
65.00
67.00
557.05
Trade Type:
Ordinary

21-Jan-19
08:52:37
64.50
13,257
Sell* 
65.00
67.00
8,551
Trade Type:
Ordinary
Delayed publication

21-Jan-19
08:05:49
66.90
202
Buy* 
65.00
67.00
135.14
Trade Type:
Ordinary




View more Proven Growth trades >>

Directors Deals for Proven Growth (PGOO)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Nov-18Buy Dividends
Trade Notifier Information for ProVen Growth & Income VCT
Malcolm Moss held the position of Non-Executive Director at ProVen Growth & Income VCT at the time of this trade.
 Malcolm Moss
69.8GBX4,6524652
16-Dec-16Buy Dividends
Trade Notifier Information for ProVen Growth & Income VCT
Marc Vlessing held the position of Non-Executive Director at ProVen Growth & Income VCT at the time of this trade.
 Marc Vlessing
78.2GBX3,16513699
24-Jun-15Sell
Trade Notifier Information for ProVen Growth & Income VCT
Malcolm Moss held the position of Non-Executive Director at ProVen Growth & Income VCT at the time of this trade.
 Malcolm Moss
80.6GBX6,5550
View more Proven Growth directors dealings >>


SouthStreet
Posts: 436
Opinion:No Opinion
Price:78.50
Anyone looking at this VCT ?
12 Oct '17
IM keen to hear from anyone who has a holding in this VCT
View more share chat for Proven Growth (PGOO) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.