Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hayden Locke, CEO Emmerson plc, a low cost high margin potash investment
Richard Slape, Oil consultant - Avoiding Losers and Picking Winners, his personal strategy




Share Price Information for Proven Growth (PGOO)


Share Price: 64.00Bid: 63.00Ask: 65.00Change: 0.00 (0.00%)No Movement on Proven Growth
Spread: 2.00Spread as %: 3.17%Open: 64.00High: 64.00Low: 64.00Yesterday’s Close: 64.00

Proven Growth & Income Vct Plc Ord 1.6187P

Proven Growth is part of the Investment Companies sector






Share Price SpacerPrice
64.00
Share Price SpacerBid
63.00
Share Price SpacerAsk
65.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
19,507
Share Price SpacerOpen
64.00
Share Price SpacerHigh
64.00
Share Price SpacerLow
64.00
Share Price SpacerClose
64.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 144.52m £92.50m 750

52 Week High 70.50 52 Week High Date 1-NOV-2018
52 Week Low 63.50 52 Week Low Date 6-JUN-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 1,807 0 17.778 3.60 2.50 3.91


London South East Users info for Proven Growth




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Mar-19
14:36:00
62.50
17,700
Sell* 
63.00
65.00
11.06k
Trade Type:
Ordinary
Delayed publication

25-Mar-19
14:49:02
63.00
1,807
Sell* 
63.00
65.00
1,138
Trade Type:
Ordinary

22-Mar-19
12:50:53
63.00
1,890
Sell* 
63.00
65.00
1,191
Trade Type:
Ordinary




View more Proven Growth trades >>

Directors Deals for Proven Growth (PGOO)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Mar-19Buy
Trade Notifier Information for ProVen Growth & Income VCT
Malcolm Moss held the position of Non-Executive Director at ProVen Growth & Income VCT at the time of this trade.
 Malcolm Moss
69GBX14,49419146
01-Mar-19Buy
Trade Notifier Information for ProVen Growth & Income VCT
Natasha Christie-Miller held the position of Non-Executive Director at ProVen Growth & Income VCT at the time of this trade.
 Natasha Christie-Miller
69GBX21,74243484
01-Mar-19Buy
Trade Notifier Information for ProVen Growth & Income VCT
Natasha Christie-Miller held the position of Non-Executive Director at ProVen Growth & Income VCT at the time of this trade.
 Natasha Christie-Miller
69GBX21,74243484
View more Proven Growth directors dealings >>


SouthStreet
Posts: 441
Opinion:No Opinion
Price:78.50
Anyone looking at this VCT ?
12 Oct '17
IM keen to hear from anyone who has a holding in this VCT
View more share chat for Proven Growth (PGOO) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.