Register
Login:
Share:
Email Facebook Twitter

READ: Former Director of Barclays Stockbrokers shares his thoughts on the eve of the General Election - Click to read it now



Quick Poll
QUICK POLL >
Do you transfer money abroad?




Add Polyus Gold to quick picks

Polyus Gold Share Price (PGIL)



Share Price Information for Polyus Gold (PGIL)


Share Price: 183.25Bid: 183.25Ask: 183.50Change: 0.00 (0.00%)No Movement on Polyus Gold
Spread: 0.25Spread as %: 0.14%Open: 187.25High: 189.00Low: 182.50Yesterday’s Close: 183.25
InfoGet Live Streaming Prices for PGIL - Click here to start your 30 day FREE trial today.


Polyus Gold International Limited Ord 0.01P, Fully Paid

Polyus Gold is part of the Mining sector






Share Price SpacerPrice
183.25

Share Price SpacerBid
183.25

Share Price SpacerAsk
183.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
624,979

Share Price SpacerOpen
187.25

Share Price SpacerHigh
189.00

Share Price SpacerLow
182.50

Share Price SpacerClose
183.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 3,032.15m £5,556.41m 10,000

52 Week High 212.00 52 Week High Date 3-MAR-2015
52 Week Low 172.25 52 Week Low Date 18-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
535 381,421 240,344 -57.052 -3.21 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

06-May-15
16:35:28
183.25
169,433
Sell* 
183.25
183.50
310.49k
UT 
Trade Type:
Uncrossing Trade

06-May-15
16:29:55
184.25
730
Buy* 
183.75
184.25
1,345
Trade Type:
Automatic execution

06-May-15
16:29:55
184.25
1,330
Buy* 
183.75
184.25
2,451
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Polyus Gold trades >>

Directors Deals for Polyus Gold (PGIL)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Apr-15Buy
Trade Notifier Information for Polyus Gold International Ltd
Kobus Moolman held the position of Non-Executive Director at Polyus Gold International Ltd at the time of this trade.
 Kobus Moolman
189GBX3,62343202
21-Jun-12Buy
Trade Notifier Information for Polyus Gold International Ltd
Adrian J. G. Coates held the position of Independent Non-Executive Director at Polyus Gold International Ltd at the time of this trade.
 Adrian J. G. Coates
200GBX33,0000
View more Polyus Gold directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
19 Dec '14
CHEATED
RE: share price undervalued
181.00
No Opinion

An interesting point made on other site is that Russia could insist that her oil and gas revenues should be collected using physical gold. Say 'good bye ' to the dollar. That should set the cat amongst the pigeons.
17 Dec '14
CHEATED
RE: share price undervalued
181.50
No Opinion

typing error; a great place 'now'
17 Dec '14
CHEATED
share price undervalued
181.00
Strong Buy

with production costs falling by nearly 50% due to the devaluation of the rouble, this share should be selling for at least £6.00. The efficiency of its management and the scale of production is not appreciated enough by the western world. Our doped- up market makers and stupid financial journalists have fallen asleep on this one. All praise to Mother Russia! Russia should be a great place not for attracting modern business innovators, particularly in the high tech field. Carpe diem.
12 Dec '14
arsenal58
How
180.75
No Opinion

easy is it to buy and sell this stock tried to buy cannot get quote anyone else had this problem??
25 Mar '14
BTFATH1
Alternative
208.50
No Opinion

It may well be worthwhile having a look at pog which is valued at 36 times less than pgil and does produce half what pgil do but the debt levels have reduced by 400 million in 2013. Not wishing to sway you but it could be a very woryhwhile piling in while the share price is at an absolutely ridiculous price of 78p, which is over 20 times less than the high 3 years ago. Very informative posts by all on the pog board! All the best,
13 Nov '13
BazJabbar
New RNS
193.50
No Opinion

For those interested in the RNS for this company check it out as a new one has just come out. Notice of change of directors etc

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Polyus Gold (PGIL) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.