Register
Login:
Share:
Email Facebook Twitter

Add Polyus Gold to quick picks

Polyus Gold Share Price (PGIL)



Share Price Information for Polyus Gold (PGIL)


Share Price: 185.00Bid: 185.00Ask: 185.25Change: -0.25 (-0.13%)Faller - Polyus Gold
Spread: 0.25Spread as %: 0.14%Open: 184.25High: 187.25Low: 182.50Yesterday’s Close: 185.25
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Polyus Gold International Limited Ord 0.01P, Fully Paid

Polyus Gold is part of the Mining sector




Intraday Polyus Gold Share Chart


Intraday Polyus Gold Share Price Chart


Share Price SpacerPrice
185.00

Share Price SpacerBid
185.00

Share Price SpacerAsk
185.25

Share Price SpacerChange
-0.13%-0.25

Share Price SpacerVolume
1,364,139

Share Price SpacerOpen
184.25

Share Price SpacerHigh
187.25

Share Price SpacerLow
182.50

Share Price SpacerClose
185.25

Share Price SpacerCurrency
GBX

3 Month Polyus Gold Share Graph


3 Month Polyus Gold Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 3,032.15m £5,609.48m 10,000

52 Week High 214.50 52 Week High Date 25-MAR-2014
52 Week Low 181.25 52 Week Low Date 18-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
823 666,321 448,367 76.257 2.43 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Aug-14
16:35:13
185.00
162,104
Sell* 
185.00
185.25
299.89k
UT 
Trade Type:
Uncrossing Trade

01-Aug-14
16:29:55
185.00
14
Sell* 
185.00
185.25
25.90
Trade Type:
Automatic execution

01-Aug-14
16:29:50
185.00
1,337
Sell* 
185.00
185.25
2,473
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Polyus Gold trades >>

Directors Deals for Polyus Gold (PGIL)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Jun-12Buy
Trade Notifier Information for Polyus Gold International Ltd
Adrian J. G. Coates held the position of Independent Non-Executive Director at Polyus Gold International Ltd at the time of this trade.
 Adrian J. G. Coates
200GBX33,0000
View more Polyus Gold directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
25 Mar '14
BTFATH1
Alternative
208.50
No Opinion

It may well be worthwhile having a look at pog which is valued at 36 times less than pgil and does produce half what pgil do but the debt levels have reduced by 400 million in 2013. Not wishing to sway you but it could be a very woryhwhile piling in while the share price is at an absolutely ridiculous price of 78p, which is over 20 times less than the high 3 years ago. Very informative posts by all on the pog board! All the best,
13 Nov '13
BazJabbar
New RNS
193.50
No Opinion

For those interested in the RNS for this company check it out as a new one has just come out. Notice of change of directors etc
12 Aug '13
langyy
800k
208.00
No Opinion

the last one...
12 Aug '13
langyy
200k
208.00
No Opinion

big trades coming in here today.....
7 Aug '13
langyy
4.4mill
200.00
No Opinion

and more before this one....
5 Aug '13
langyy
4.2mill
204.00
No Opinion

x2.............

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Polyus Gold (PGIL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.