Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


Provident Financial Share Price (PFG)



Share Price Information for Provident Financial (PFG)


Share Price: 800.00Bid: 798.50Ask: 800.00Change: 0.50 (+0.06%)Riser - Provident Fin.
Spread: 1.50Spread as %: 0.19%Open: 800.50High: 812.00Low: 795.00Yesterday’s Close: 799.50

Provident Financial Plc Ord 20 8/11P

Provident Financial is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Provident Financial is part of the Financials sector






Share Price SpacerPrice
800.00

Share Price SpacerBid
798.50

Share Price SpacerAsk
800.00

Share Price SpacerChange
0.06%0.50

Share Price SpacerVolume
131,976

Share Price SpacerOpen
800.50

Share Price SpacerHigh
812.00

Share Price SpacerLow
795.00

Share Price SpacerClose
799.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 148.23m £1,185.83m 750

52 Week High 3,284.00 52 Week High Date 11-MAY-2017
52 Week Low 426.60 52 Week Low Date 22-AUG-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
466 71,539 58,301 4.400 181.80 124.10 15.51


London South East Users info for Provident Financial




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

12-Dec-17
10:07:15
797.63
120
Sell* 
798.00
800.50
957.16
Trade Type:
Ordinary

12-Dec-17
10:07:13
800.00
347
Buy* 
798.00
800.00
2,776
Trade Type:
Automatic execution

12-Dec-17
10:07:13
800.00
419
Buy* 
797.50
800.00
3,352
Trade Type:
Automatic execution




View more Provident Financial trades >>

Directors Deals for Provident Financial (PFG)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Nov-17Transfer From
Trade Notifier Information for Provident Financial
Ken Mullen held the position of General Counsel and Company Secretary at Provident Financial at the time of this trade.
 Ken Mullen
0514842
14-Nov-17Buy
Trade Notifier Information for Provident Financial
Ken Mullen held the position of General Counsel and Company Secretary at Provident Financial at the time of this trade.
 Ken Mullen
858GBX1814842
14-Nov-17Buy
Trade Notifier Information for Provident Financial
Andrew C Fisher held the position of Finance Director at Provident Financial at the time of this trade.
 Andrew C Fisher
858GBX18196118
View more Provident Financial directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 08:23tinlidRe: Woodford796.50Buy
Is it likely that Woodford could be dumping his own shares and thereby forcing the share price down, then buying at the lower price (dumping and pumping) He therefore lowers the net cost of his portfolio? If he does all this in the same day does he have to notify the stock market if the shares held remains the same as at the beginning of the day?
Mon 23:35my2pennethRE: Woodford799.50Hold
Wonder why he has such a boner for PFG?
Mon 21:43Chartist2RE: Woodford799.50No Opinion
...if he climbs above 30% holding, Woodford will have to make an offer for a takeover or simply management buyout.
Mon 18:53tinlidWoodford799.50Hold
I see Woodford has purchased another 1,606, 525 shares - now up to 22.09%
Mon 15:47driftking27RE: Deutsche Bank799.50Hold
Word of warning Chartist! Take every target price from DB from Apple to Zenith Hygiene Group with a pinch of salt! Lol
Every time they state big possible fluctuations usually has opposite effects for said companies sp.
Plus there German, there only looking afte their own interests in German companies.. just saying.
Mon 09:48Chartist2RE: 750p bottom?802.50Hold
Thanks!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Provident Financial (PFG) >>

Please login or register to post a message on Share Chat.





Provident Financial Plc Ord  20 8/11P home pageWebsite: Provident Financial Plc Ord 20 8/11P
Website Description: Provident Financial - Home



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.