Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Provident Financial (PFG)


Share Price: 410.30Bid: 410.00Ask: 410.20Change: -5.00 (-1.20%)Faller - Provident Fin.
Spread: 0.20Spread as %: 0.05%Open: 416.00High: 417.80Low: 404.00Yesterday’s Close: 415.30

Provident Financial Plc Ord 20 8/11P

Provident Financial is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Provident Financial is part of the Financials sector






Share Price SpacerPrice
410.30
Share Price SpacerBid
410.00
Share Price SpacerAsk
410.20
Share Price SpacerChange
-1.20%-5.00
Share Price SpacerVolume
560,904
Share Price SpacerOpen
416.00
Share Price SpacerHigh
417.80
Share Price SpacerLow
404.00
Share Price SpacerClose
415.30
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 253.38m £1,039.61m 3,000

52 Week High 716.00 52 Week High Date 31-JUL-2018
52 Week Low 404.00 52 Week Low Date 24-JUN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
971 231,811 320,903 16.282 25.20 0.00 0.00


London South East Users info for Provident Financial




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jun-19
16:49:58
408.453
3,533
Sell* 
410.00
410.20
14.43k
Trade Type:
Ordinary
Delayed publication

24-Jun-19
17:41:37
404.86
166
Sell* 
410.00
410.20
672.07
Trade Type:
Ordinary

24-Jun-19
17:03:15
410.282
378
Buy* 
410.00
410.20
1,551
Trade Type:
Ordinary




View more Provident Financial trades >>

Directors Deals for Provident Financial (PFG)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Jun-19Buy
Trade Notifier Information for Provident Financial
Paul Hewitt held the position of Independent Non-Executive Director at Provident Financial at the time of this trade.
 Paul Hewitt
432.2GBX11,56921057
10-Jun-19Buy
Trade Notifier Information for Provident Financial
Paul Hewitt held the position of Independent Non-Executive Director at Provident Financial at the time of this trade.
 Paul Hewitt
526.84GBX9,4889488
05-Jun-19Buy
Trade Notifier Information for Provident Financial
Patrick J R Snowball held the position of Non-Executive Chairman at Provident Financial at the time of this trade.
 Patrick J R Snowball
518.26GBX96,4770
View more Provident Financial directors dealings >>


Fastfood
Posts: 1,306
Opinion:No Opinion
Price:404.70
RE: theborn
Today 15:40
rbrand. Reasons for SP £4. Liquidity issues to overcome. No communication re Turnaround Plan for HC (2yrs on!!). Over reliance on Vanquis repeating Superb Returns. Sort these issues out and theborn and others may get there wish..
rbrand
Posts: 1,994
Opinion:Weak Buy
Price:405.30
theborn
Today 13:23
cant you limit your excessive number of posts?we know what you think ! since you were saying it was stupidly low it has declined 10 % more you were likely saying the same at £5, £6 not worth checkingYou dream up all sorts of explanations but in reality you have no special knowledge so stop pretending.One never knows how many newbies you have influenced;i hope less than i fear.
Having said that this new low today MAY note may, turn out to be the turn.
Batfasted
Posts: 27
Opinion:No Opinion
Price:405.50
RE: Director buy
Today 12:37
TheBorn
Totally agree but there will be a lot of 200K share sales to offload about 60M shares. The price will probably stay very low whilst the offloading continues.
Theborn
Posts: 63
Opinion:Strong Buy
Price:409.30
RE: Director buy
Today 11:56
Looks like Woodford shifted another 200k shares half an hour ago. Happy for him to keep reducing his stake as the less he holds the better the future for pfg....even if it means depressing the price unfairly in the short term.

We've seen pfg go up 25% in a day on several occasions on the back of good news in the past year so I have no reason to think that as the Woodford issues become old news and a positive interim update is released then the jump from £4 to £6 can happen within a few days of trading IMO. Let's wait and see. GLA.
Echo1
Posts: 28
Opinion:No Opinion
Price:411.00
RE: Director buy
Today 11:37
The interims are due at the end of July, I like to think we're nearing rock bottom but with the woodford sell off still in fully swing I agree batfasted that we could see further losses. What remains however is a strong company. As long as you're in for the long haul I'd say this one is a winner (IMO)
GLA
View more share chat for Provident Financial (PFG) >>




Provident Financial Plc Ord  20 8/11P home pageWebsite: Provident Financial Plc Ord 20 8/11P
Website Description: Provident Financial - Home



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.