Premier Foods Share Price | |
---|---|
Price | 149.60 |
Bid | 148.80 |
Ask | 149.40 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 149.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 868.80m |
Market Capitalisation | £1.30b |
Market Size | 15,000 |
52 Week High | 159.40 |
52 Week High Date | 06-Mar-2024 |
52 Week Low | 111.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 14.11321 |
Earnings | 10.60 |
Dividend | 1.20 |
Yield | 0.802% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 18:11:33 | 148.799 | 164 | Unknown* | 148.80 | 149.40 | 244.03 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:40:31 | 148.095 | 900 | Unknown* | 148.80 | 149.40 | 1,333 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:39:59 | 148.095 | 3,248 | Unknown* | 148.80 | 149.40 | 4,810 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:34:18 | 148.026 | 3,126 | Unknown* | 148.80 | 149.40 | 4,627 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:28:14 | 148.285 | 1,453 | Unknown* | 148.80 | 149.40 | 2,155 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:28:13 | 147.385 | 1,186 | Unknown* | 148.80 | 149.40 | 1,748 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:28:13 | 148.982 | 16,493 | Unknown* | 148.80 | 149.40 | 24.57k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:20:12 | 142.743 | 8,164 | Unknown* | 148.80 | 149.40 | 11.65k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:11:54 | 149.60 | 178,029 | Unknown* | 148.80 | 149.40 | 266.33k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:09:51 | 149.60 | 34,090 | Unknown* | 148.80 | 149.40 | 51.00k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 27-Mar-24 | Exercise of Option | Duncan Leggett held the position of CFO at the time of this trade.Duncan Leggett | 71.70 | GBX | 7,531 | 7,531 |
27-Mar-24 | 27-Mar-24 | Exercise of Option | Alex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse | 71.70 | GBX | 7,531 | 379,839 |
15-Mar-24 | 14-Mar-24 | Sell | Alex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse | 153.00 | GBX | 13,107 | 372,308 |
15-Mar-24 | 14-Mar-24 | Buy | Alex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse | 153.20 | GBX | 12,956 | 372,308 |
15-Mar-24 | 14-Mar-24 | Transfer To | Alex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse | 0.00 | 13,107 | 372,308 |