Petrofac Share Price | |
---|---|
Price | 23.90 |
Bid | 23.90 |
Ask | 24.48 |
Change | -0.30 (-1.24%) |
Volume | 453,470 |
Open | 24.00 |
High | 24.50 |
Low | 23.72 |
Prev. Close | 24.20 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 525.37m |
Market Capitalisation | £125.56m |
Market Size | 30,000 |
52 Week High | 87.50 |
52 Week High Date | 09-Aug-2023 |
52 Week Low | 14.60 |
52 Week Low Date | 04-Dec-2023 |
# Trades | 64 |
---|---|
Vol. Sold | 361,336 |
Sold Value | £86.69k |
Vol. Bought | 197,803 |
Bought Value | £47.88k |
PE Ratio | -0.478615 |
Earnings | -49.93572 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 09:59:07 | 24.199 | 8,282 | Buy* | 23.90 | 24.48 | 2,004 | O Ordinary |
25-Apr-24 | 09:51:11 | 23.90 | 332 | Sell* | 23.90 | 24.48 | 79.35 | A Automatic Execution |
25-Apr-24 | 09:50:52 | 23.90 | 350 | Unknown* | 23.90 | 24.48 | 83.65 | O Ordinary Was reported as OTC |
25-Apr-24 | 09:50:23 | 23.90 | 332 | Sell* | 23.90 | 24.48 | 79.35 | A Automatic Execution |
25-Apr-24 | 09:50:23 | 23.90 | 332 | Sell* | 23.90 | 24.48 | 79.35 | A Automatic Execution |
25-Apr-24 | 09:45:44 | 24.1688 | 4,010 | Sell* | 23.90 | 24.50 | 969.17 | O Ordinary |
25-Apr-24 | 09:43:05 | 24.1691 | 4,009 | Sell* | 23.90 | 24.50 | 968.94 | O Ordinary |
25-Apr-24 | 09:36:30 | 24.2383 | 29,643 | Buy* | 23.90 | 24.50 | 7,185 | O Ordinary |
25-Apr-24 | 09:31:03 | 24.11 | 29,899 | Sell* | 23.90 | 24.50 | 7,209 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 09:31:03 | 24.11 | -29,899 | Unknown* | 23.90 | 24.50 | -7,209 | O Ordinary Deletion |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 04-Apr-24 | Buy | David Davies held the position of Independent Non-Executive Director at the time of this trade.David Davies | 26.38 | GBX | 18,955 | 150,443 |
05-Apr-24 | 04-Apr-24 | Buy | Francesca Di Carlo held the position of Independent Non-Executive Director at the time of this trade.Francesca Di Carlo | 26.38 | GBX | 18,955 | 121,671 |
05-Apr-24 | 04-Apr-24 | Buy | Matthias Bichsel held the position of Senior Independent Director at the time of this trade.Matthias Bichsel | 26.38 | GBX | 18,955 | 129,095 |
05-Apr-24 | 04-Apr-24 | Buy | Ayman Asfari held the position of Non-Executive Director at the time of this trade.Ayman Asfari | 26.38 | GBX | 18,955 | 85,038,340 |
05-Apr-24 | 04-Apr-24 | Buy | Sara Akbar held the position of Independent Non-Executive Director at the time of this trade.Sara Akbar | 26.38 | GBX | 18,955 | 129,095 |
A leading international service provider to the energy industry