Petra Diamonds Share Price | |
---|---|
Price | 42.00 |
Bid | 41.00 |
Ask | 41.40 |
Change | 0.30 (0.72%) |
Volume | 62,878 |
Open | 42.10 |
High | 42.10 |
Low | 42.00 |
Prev. Close | 41.70 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 194.20m |
Market Capitalisation | £81.56m |
Market Size | 7,500 |
52 Week High | 77.00 |
52 Week High Date | 04-Aug-2023 |
52 Week Low | 35.50 |
52 Week Low Date | 23-Feb-2024 |
# Trades | 23 |
---|---|
Vol. Sold | 45,227 |
Sold Value | £19.02k |
Vol. Bought | 17,651 |
Bought Value | £7.39k |
PE Ratio | -0.97723 |
Earnings | -42.97861 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:35:10 | 42.00 | 373 | Buy* | 41.00 | 42.00 | 156.66 | UT Uncrossing Trade |
24-Apr-24 | 15:44:15 | 41.00 | 2 | Sell* | 41.00 | 41.90 | 0.82 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:30:28 | 41.20 | 3 | Sell* | 41.00 | 41.90 | 1.24 | O Ordinary |
24-Apr-24 | 15:17:29 | 41.75312 | 11,907 | Buy* | 41.00 | 41.90 | 4,972 | O Ordinary |
24-Apr-24 | 13:57:45 | 41.055 | 9 | Sell* | 41.00 | 42.10 | 3.69 | O Ordinary |
24-Apr-24 | 13:46:08 | 42.00 | 8,720 | Sell* | 42.00 | 42.20 | 3,662 | A Automatic Execution |
24-Apr-24 | 13:08:57 | 42.00 | 6 | Sell* | 42.00 | 42.90 | 2.52 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:47:09 | 42.00 | 1,280 | Sell* | 42.00 | 42.90 | 537.60 | A Automatic Execution |
24-Apr-24 | 12:37:29 | 42.10 | 2,338 | Buy* | 42.00 | 42.10 | 984.30 | A Automatic Execution |
24-Apr-24 | 12:37:29 | 42.10 | 2,962 | Buy* | 42.00 | 42.10 | 1,247 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Nov-23 | 08-Nov-23 | Buy | Richard Duffy held the position of CEO at the time of this trade.Richard Duffy | 47.48 | GBX | 266,411 | 539,203 |
19-Oct-23 | 18-Oct-23 | Transfer From | Jacques Breytenbach held the position of Finance Director at the time of this trade.Jacques Breytenbach | 0.00 | 93,594 | 337,344 | |
19-Oct-23 | 18-Oct-23 | Transfer From | Richard Duffy held the position of CEO at the time of this trade.Richard Duffy | 0.00 | 141,672 | 381,672 | |
27-Feb-23 | 24-Feb-23 | Buy | Varda Shine held the position of Senior Independent Non-Executive Director at the time of this trade.Varda Shine | 80.60 | GBX | 24,755 | 49,510 |
30-May-22 | 27-May-22 | Buy | Bernard Robert Pryor held the position of Independent Non-Executive Director at the time of this trade.Bernard Robert Pryor | 111.75 | GBX | 13,000 | 13,000 |