Petra Diamonds Share Price | |
---|---|
Price | 41.70 |
Bid | 40.60 |
Ask | 41.70 |
Change | -0.30 (-0.71%) |
Volume | 75,424 |
Open | 41.60 |
High | 41.70 |
Low | 41.00 |
Prev. Close | 42.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 194.20m |
Market Capitalisation | £80.98m |
Market Size | 7,500 |
52 Week High | 77.00 |
52 Week High Date | 04-Aug-2023 |
52 Week Low | 35.50 |
52 Week Low Date | 23-Feb-2024 |
# Trades | 13 |
---|---|
Vol. Sold | 13,372 |
Sold Value | £5.45k |
Vol. Bought | 61,997 |
Bought Value | £25.84k |
PE Ratio | -0.97025 |
Earnings | -42.97861 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:35:20 | 41.70 | 20,201 | Buy* | 40.60 | 41.70 | 8,424 | A Automatic Execution |
23-Apr-24 | 16:35:15 | 41.70 | 29,340 | Buy* | 40.60 | 41.70 | 12.23k | UT Uncrossing Trade |
23-Apr-24 | 16:21:42 | 41.535 | 110 | Buy* | 40.60 | 41.70 | 45.69 | O Ordinary |
23-Apr-24 | 15:44:00 | 41.00 | 1 | Buy* | 40.60 | 41.00 | 0.41 | A Automatic Execution |
23-Apr-24 | 14:34:57 | 41.70 | 1,268 | Buy* | 40.50 | 41.70 | 528.76 | A Automatic Execution |
23-Apr-24 | 14:34:57 | 41.60 | 11,077 | Buy* | 40.50 | 41.60 | 4,608 | A Automatic Execution |
23-Apr-24 | 13:50:28 | 40.50 | 49 | Sell* | 40.50 | 41.90 | 19.85 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 11:48:19 | 40.70 | 2,300 | Sell* | 40.50 | 42.40 | 936.10 | O Ordinary |
23-Apr-24 | 11:24:26 | 40.79 | 9,350 | Sell* | 40.50 | 42.40 | 3,814 | O Ordinary |
23-Apr-24 | 10:20:47 | 40.50 | 37 | Unknown* | 40.50 | 42.40 | 14.99 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Nov-23 | 08-Nov-23 | Buy | Richard Duffy held the position of CEO at the time of this trade.Richard Duffy | 47.48 | GBX | 266,411 | 539,203 |
19-Oct-23 | 18-Oct-23 | Transfer From | Jacques Breytenbach held the position of Finance Director at the time of this trade.Jacques Breytenbach | 0.00 | 93,594 | 337,344 | |
19-Oct-23 | 18-Oct-23 | Transfer From | Richard Duffy held the position of CEO at the time of this trade.Richard Duffy | 0.00 | 141,672 | 381,672 | |
27-Feb-23 | 24-Feb-23 | Buy | Varda Shine held the position of Senior Independent Non-Executive Director at the time of this trade.Varda Shine | 80.60 | GBX | 24,755 | 49,510 |
30-May-22 | 27-May-22 | Buy | Bernard Robert Pryor held the position of Independent Non-Executive Director at the time of this trade.Bernard Robert Pryor | 111.75 | GBX | 13,000 | 13,000 |