Petra Diamonds Share Price | |
---|---|
Price | 43.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 43.50 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 194.20m |
Market Capitalisation | £84.48m |
Market Size | 7,500 |
52 Week High | 78.50 |
52 Week High Date | 03-Apr-2023 |
52 Week Low | 35.50 |
52 Week Low Date | 23-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -1.012131 |
Earnings | -42.97861 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 16:10:06 | 42.05 | 91 | Unknown* | 43.50 | 43.95 | 38.27 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 15:52:26 | 42.00 | 19 | Unknown* | 43.50 | 43.95 | 7.98 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 14:27:00 | 42.00 | 4 | Unknown* | 43.50 | 43.95 | 1.68 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 14:27:00 | 42.00 | 763 | Unknown* | 43.50 | 43.95 | 320.46 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 16:35:09 | 43.50 | 1,516 | Sell* | 43.50 | 43.95 | 659.46 | UT Uncrossing Trade |
18-Mar-24 | 16:28:57 | 43.5495 | 9,123 | Sell* | 43.50 | 43.95 | 3,973 | O Ordinary |
18-Mar-24 | 16:28:09 | 43.50 | 1 | Sell* | 43.50 | 43.95 | 0.44 | A Automatic Execution |
18-Mar-24 | 16:18:36 | 43.1045 | 4,415 | Sell* | 43.00 | 43.95 | 1,903 | O Ordinary |
18-Mar-24 | 16:18:36 | 43.00 | 4 | Sell* | 43.00 | 43.95 | 1.72 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 16:14:55 | 43.95 | 482 | Buy* | 42.05 | 43.95 | 211.84 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Nov-23 | 08-Nov-23 | Buy | Richard Duffy held the position of CEO at the time of this trade.Richard Duffy | 47.48 | GBX | 266,411 | 539,203 |
19-Oct-23 | 18-Oct-23 | Transfer From | Jacques Breytenbach held the position of Finance Director at the time of this trade.Jacques Breytenbach | 0.00 | 93,594 | 337,344 | |
19-Oct-23 | 18-Oct-23 | Transfer From | Richard Duffy held the position of CEO at the time of this trade.Richard Duffy | 0.00 | 141,672 | 381,672 | |
27-Feb-23 | 24-Feb-23 | Buy | Varda Shine held the position of Senior Independent Non-Executive Director at the time of this trade.Varda Shine | 80.60 | GBX | 24,755 | 49,510 |
30-May-22 | 27-May-22 | Buy | Bernard Robert Pryor held the position of Independent Non-Executive Director at the time of this trade.Bernard Robert Pryor | 111.75 | GBX | 13,000 | 13,000 |