Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPci-pal Share Price (PCIP)

Share Price Information for Pci-pal (PCIP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 63.50
Bid: 62.00
Ask: 65.00
Change: -1.50 (-2.31%)
Spread: 3.00 (4.839%)
Open: 65.00
High: 65.00
Low: 63.50
Prev. Close: 65.00
PCIP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Pci-pal Plc Ord 1p

Pci-pal is listed in the FTSE AIM All-Share index.

Pci-pal is listed in the Software and Computing sector.

Pci-pal Plc Ord 1p is listed on the London Stock Exchange trading with ticker code PCIP.L. It has a market capitalisation of £45.73m, with approximately 72.02m shares in issue. Over the last year, Pci-pal share price has been traded in a range of 28.50, hitting a high of 65.50, and a low of 37.00.

Pci-pal Share Price
Price 63.50
Bid 62.00
Ask 65.00
Change -1.50 (-2.31%)
Volume 28,326
Open 65.00
High 65.00
Low 63.50
Prev. Close 65.00
Currency GBX
Issue Country GB
Shares in Issue 72.02m
Market Capitalisation £45.73m
Market Size 5,000
52 Week High 65.50
52 Week High Date 17-Apr-2024
52 Week Low 37.00
52 Week Low Date 19-Oct-2023
# Trades 5
Vol. Sold 26,500
Sold Value £16.85k
Vol. Bought 0
Bought Value £N/A
PE Ratio -8.500669
Earnings -7.47
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Pci-pal (PCIP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Apr-2416:12:2863.501,826Unknown*62.0065.001,160O Ordinary
18-Apr-2414:56:4663.405,000Sell*63.0067.003,170O Ordinary
18-Apr-2414:34:2763.6510,000Sell*63.0067.006,365O Ordinary
18-Apr-2409:30:1663.6010,000Sell*63.0067.006,360O Ordinary
18-Apr-2408:50:1863.601,500Sell*63.0067.00954.00O Ordinary

Directors Deals for Pci-pal (PCIP)

Announced Traded Action Notifier Price Currency Amount Holding
05-Apr-2404-Apr-24BuySimon Wilson held the position of Non-Executive Chairman at the time of this trade.Simon Wilson56.80GBX30,000190,000
05-Apr-2404-Apr-24BuyJames Barham held the position of CEO at the time of this trade.James Barham56.50GBX26,820253,121
27-Mar-2426-Mar-24BuyWilliam Good held the position of CFO at the time of this trade.William Good55.78GBX25,000651,032
27-Mar-2426-Mar-24SellWilliam Good held the position of CFO at the time of this trade.William Good56.00GBX200,000651,032
27-Mar-2426-Mar-24BuyWilliam Good held the position of CFO at the time of this trade.William Good56.00GBX225,000651,032

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.