Polar Cap Glbl Share Price | |
---|---|
Price | 361.00 |
Bid | 360.00 |
Ask | 364.00 |
Change | -4.00 (-1.10%) |
Volume | 155,186 |
Open | 362.00 |
High | 362.00 |
Low | 360.00 |
Prev. Close | 365.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 121.27m |
Market Capitalisation | £437.78m |
Market Size | 2,000 |
52 Week High | 379.00 |
52 Week High Date | 03-Apr-2024 |
52 Week Low | 294.00 |
52 Week Low Date | 07-Nov-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 26,458 |
Sold Value | £95.81k |
Vol. Bought | 56,738 |
Bought Value | £206.69k |
PE Ratio | 25.91529 |
Earnings | 13.93 |
Dividend | 2.10 |
Yield | 0.582% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:00:39 | 362.30 | 26,990 | Unknown* | 360.00 | 364.00 | 97.78k | O Ordinary Delayed publication |
25-Apr-24 | 16:35:18 | 361.00 | 805 | Sell* | 360.00 | 364.00 | 2,906 | UT Uncrossing Trade |
25-Apr-24 | 16:29:42 | 360.00 | 11 | Sell* | 360.00 | 365.00 | 39.60 | A Automatic Execution |
25-Apr-24 | 16:25:42 | 362.00 | 843 | Buy* | 360.00 | 362.00 | 3,052 | A Automatic Execution |
25-Apr-24 | 16:18:32 | 361.00 | 500 | Sell* | 360.00 | 364.00 | 1,805 | O Ordinary |
25-Apr-24 | 16:17:03 | 360.48 | 2,100 | Sell* | 360.00 | 364.00 | 7,570 | O Ordinary |
25-Apr-24 | 15:59:52 | 362.00 | 1 | Sell* | 362.00 | 365.00 | 3.62 | A Automatic Execution |
25-Apr-24 | 15:59:47 | 362.00 | 648 | Sell* | 362.00 | 366.00 | 2,346 | A Automatic Execution |
25-Apr-24 | 15:14:38 | 365.7152 | 1,081 | Buy* | 362.00 | 368.00 | 3,953 | O Ordinary |
25-Apr-24 | 15:07:10 | 365.7152 | 3,250 | Buy* | 362.00 | 368.00 | 11.89k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Mar-23 | 29-Mar-23 | Buy | Lisa Arnold held the position of Chairman at the time of this trade.Lisa Arnold | 318.26 | GBX | 20,000 | 20,000 |
29-Mar-23 | 29-Mar-23 | Sell | Lisa Arnold held the position of Chairman at the time of this trade.Lisa Arnold | 316.22 | GBX | 20,000 | 20,000 |
30-Sep-20 | 30-Sep-20 | Notification of Holding | Neal Ransome held the position of Independent Non-Executive Director at the time of this trade.Neal Ransome | 0.00 | 0 | 10,073 | |
28-Sep-20 | 14-Sep-20 | Buy | Andrew Fleming held the position of Independent Non-Executive Director at the time of this trade.Andrew Fleming | 234.66 | GBX | 10,000 | 10,000 |
23-Jul-20 | 23-Jul-20 | Buy | Jeremy Whitley held the position of Independent Non-Executive Director at the time of this trade.Jeremy Whitley | 254.70 | GBX | 10,000 | 20,000 |