Polar Cap Gbl Share Price | |
---|---|
Price | 163.40 |
Bid | 162.60 |
Ask | 163.40 |
Change | -1.00 (-0.61%) |
Volume | 121,251 |
Open | 164.60 |
High | 164.80 |
Low | 162.00 |
Prev. Close | 164.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 304.74m |
Market Capitalisation | £497.95m |
Market Size | 7,500 |
52 Week High | 165.80 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 130.40 |
52 Week Low Date | 03-Nov-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 75,492 |
Sold Value | £123.00k |
Vol. Bought | 34,860 |
Bought Value | £56.89k |
PE Ratio | -33.55236 |
Earnings | -4.87 |
Dividend | 4.50 |
Yield | 2.754% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 12:04:40 | 162.8442 | 14,000 | Sell* | 162.60 | 163.40 | 22.80k | O Ordinary |
25-Apr-24 | 11:50:48 | 163.23 | 114 | Buy* | 162.60 | 163.40 | 186.08 | O Ordinary |
25-Apr-24 | 11:50:21 | 162.8426 | 1,581 | Sell* | 162.60 | 163.40 | 2,575 | O Ordinary |
25-Apr-24 | 11:46:45 | 162.832 | 1,108 | Sell* | 162.60 | 163.40 | 1,804 | O Ordinary |
25-Apr-24 | 11:35:32 | 162.832 | 6,489 | Sell* | 162.60 | 163.40 | 10.57k | O Ordinary |
25-Apr-24 | 11:28:00 | 163.1152 | 758 | Buy* | 162.60 | 163.40 | 1,236 | O Ordinary |
25-Apr-24 | 11:26:37 | 163.116 | 7,350 | Buy* | 162.60 | 163.40 | 11.99k | O Ordinary |
25-Apr-24 | 11:13:40 | 163.25 | 10,899 | Buy* | 162.60 | 163.40 | 17.79k | O Ordinary |
25-Apr-24 | 11:13:28 | 163.00 | 10,899 | Unknown* | 162.60 | 163.40 | 17.77k | O Ordinary |
25-Apr-24 | 11:02:19 | 162.832 | 3,263 | Sell* | 162.60 | 163.40 | 5,313 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Mar-24 | 04-Mar-24 | Buy Dividends | Simon Cordery held the position of Non-Executive Chairman at the time of this trade.Simon Cordery | 157.92 | GBX | 544 | 41,902 |
05-Sep-23 | 04-Sep-23 | Buy | Simon Cordery held the position of Non-Executive Chairman at the time of this trade.Simon Cordery | 136.62 | GBX | 722 | 41,358 |
14-Mar-23 | 14-Mar-23 | Buy | Susie Arnott held the position of Independent Non-Executive Director at the time of this trade.Susie Arnott | 141.96 | GBX | 20,000 | 20,000 |
13-Mar-23 | 13-Mar-23 | Buy | Robert Kyprianou held the position of Chairman at the time of this trade.Robert Kyprianou | 144.65 | GBX | 241 | 163,585 |
13-Mar-23 | 13-Mar-23 | Buy | Robert Kyprianou held the position of Chairman at the time of this trade.Robert Kyprianou | 144.71 | GBX | 424 | 163,585 |