Polar Cap Gbl Share Price | |
---|---|
Price | 164.40 |
Bid | 164.20 |
Ask | 165.60 |
Change | -0.60 (-0.36%) |
Volume | 1,127,110 |
Open | 164.20 |
High | 165.80 |
Low | 163.80 |
Prev. Close | 165.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 304.97m |
Market Capitalisation | £501.36m |
Market Size | 7,500 |
52 Week High | 165.80 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 130.40 |
52 Week Low Date | 03-Nov-2023 |
# Trades | 76 |
---|---|
Vol. Sold | 605,323 |
Sold Value | £995.42k |
Vol. Bought | 107,913 |
Bought Value | £177.26k |
PE Ratio | -33.7577 |
Earnings | -4.87 |
Dividend | 4.50 |
Yield | 2.737% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:13:37 | 164.399 | 986 | Unknown* | 164.20 | 165.60 | 1,621 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:55:22 | 164.408 | 1,371 | Unknown* | 164.20 | 165.60 | 2,254 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:40:25 | 164.40 | 50,000 | Buy* | 164.20 | 165.60 | 82.20k | O Ordinary |
24-Apr-24 | 16:35:09 | 164.40 | 8,706 | Sell* | 164.40 | 165.40 | 14.31k | UT Uncrossing Trade |
24-Apr-24 | 16:29:56 | 165.80 | 103 | Buy* | 164.20 | 165.80 | 170.77 | A Automatic Execution |
24-Apr-24 | 16:29:56 | 165.80 | 153 | Buy* | 164.20 | 165.80 | 253.67 | A Automatic Execution |
24-Apr-24 | 16:26:56 | 164.8564 | 3,014 | Sell* | 164.20 | 165.60 | 4,969 | O Ordinary |
24-Apr-24 | 16:19:39 | 164.1439 | 750 | Sell* | 164.20 | 165.60 | 1,231 | O Ordinary |
24-Apr-24 | 16:18:12 | 164.20 | 716 | Sell* | 164.20 | 165.60 | 1,176 | A Automatic Execution |
24-Apr-24 | 16:18:12 | 164.20 | 170 | Sell* | 164.20 | 165.60 | 279.14 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Mar-24 | 04-Mar-24 | Buy Dividends | Simon Cordery held the position of Non-Executive Chairman at the time of this trade.Simon Cordery | 157.92 | GBX | 544 | 41,902 |
05-Sep-23 | 04-Sep-23 | Buy | Simon Cordery held the position of Non-Executive Chairman at the time of this trade.Simon Cordery | 136.62 | GBX | 722 | 41,358 |
14-Mar-23 | 14-Mar-23 | Buy | Susie Arnott held the position of Independent Non-Executive Director at the time of this trade.Susie Arnott | 141.96 | GBX | 20,000 | 20,000 |
13-Mar-23 | 13-Mar-23 | Buy | Robert Kyprianou held the position of Chairman at the time of this trade.Robert Kyprianou | 144.65 | GBX | 241 | 163,585 |
13-Mar-23 | 13-Mar-23 | Buy | Robert Kyprianou held the position of Chairman at the time of this trade.Robert Kyprianou | 144.71 | GBX | 424 | 163,585 |