Palace Capital Share Price | |
---|---|
Price | 240.00 |
Bid | 236.00 |
Ask | 240.00 |
Change | 0.00 (0.00%) |
Volume | 11,168 |
Open | 240.00 |
High | 240.00 |
Low | 235.00 |
Prev. Close | 240.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 37.56m |
Market Capitalisation | £90.14m |
Market Size | 1,500 |
52 Week High | 265.00 |
52 Week High Date | 10-Aug-2023 |
52 Week Low | 200.00 |
52 Week Low Date | 02-Feb-2024 |
# Trades | 19 |
---|---|
Vol. Sold | 2,925 |
Sold Value | £6.92k |
Vol. Bought | 8,243 |
Bought Value | £19.73k |
PE Ratio | -2.992519 |
Earnings | -80.20 |
Dividend | 14.50 |
Yield | 6.042% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:37:47 | 240.00 | 2,213 | Buy* | 236.00 | 240.00 | 5,311 | A Automatic Execution |
19-Apr-24 | 16:35:01 | 240.00 | 48 | Buy* | 236.00 | 240.00 | 115.20 | UT Uncrossing Trade |
19-Apr-24 | 16:16:28 | 236.755 | 2,204 | Sell* | 236.00 | 240.00 | 5,218 | O Ordinary |
19-Apr-24 | 15:23:13 | 236.60 | 1 | Sell* | 236.00 | 240.00 | 2.37 | O Ordinary |
19-Apr-24 | 15:00:31 | 239.80 | 64 | Buy* | 236.00 | 240.00 | 153.47 | O Ordinary |
19-Apr-24 | 13:30:43 | 240.00 | 10 | Buy* | 235.00 | 240.00 | 24.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 13:00:31 | 239.75 | 10 | Buy* | 235.00 | 240.00 | 23.98 | O Ordinary |
19-Apr-24 | 12:58:26 | 239.75 | 131 | Buy* | 235.00 | 240.00 | 314.07 | O Ordinary |
19-Apr-24 | 11:51:01 | 239.00 | 1,040 | Buy* | 235.00 | 240.00 | 2,486 | O Ordinary |
19-Apr-24 | 11:20:58 | 235.00 | 3 | Sell* | 235.00 | 240.00 | 7.05 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Oct-23 | 16-Oct-23 | Exercise of Option | Matthew Simpson held the position of CFO at the time of this trade.Matthew Simpson | 0.00 | 9,349 | 30,433 | |
21-Aug-23 | 18-Aug-23 | Exercise of Option | Matthew Simpson held the position of CFO at the time of this trade.Matthew Simpson | 0.00 | 5,553 | 21,084 | |
20-Oct-22 | 20-Oct-22 | Buy | Matthew Simpson held the position of CFO at the time of this trade.Matthew Simpson | 236.09 | GBX | 8,471 | 8,471 |
20-Aug-21 | 19-Aug-21 | Sell | Richard Starr held the position of Executive Director at the time of this trade.Richard Starr | 248.00 | GBX | 14,745 | 232,831 |
20-Aug-21 | 19-Aug-21 | Sell | Stephen John Silvester held the position of Finance Director at the time of this trade.Stephen John Silvester | 248.00 | GBX | 13,022 | 76,962 |