Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Toc Property (PBLT)


Share Price: 103.50Bid: 100.00Ask: 107.00Change: 0.00 (0.00%)No Movement on Toc Property
Spread: 7.00Spread as %: 7.00%Open: 103.50High: 103.50Low: 103.50Yesterday’s Close: 103.50

Toc Property Backed Lending Trust Plc Ord 1P

Toc Property is part of the Investment Companies sector






Share Price SpacerPrice
103.50
Share Price SpacerBid
100.00
Share Price SpacerAsk
107.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
0
Share Price SpacerOpen
103.50
Share Price SpacerHigh
103.50
Share Price SpacerLow
103.50
Share Price SpacerClose
103.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 26.92m £27.87m 2,000

52 Week High 103.50 52 Week High Date 24-JUN-2019
52 Week Low 100.00 52 Week Low Date 10-APR-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 31.651 3.27 6.75 6.52


London South East Users info for Toc Property




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Jun-19
12:41:04
100.30
105,933
 
0.00
0.00
106.25k
Trade Type:
Ordinary
Delayed publication
Historical

21-Jun-19
12:41:04
100.30
105,933
Sell* 
100.00
107.00
106.25k
Trade Type:
Ordinary
Delayed publication
Historical

24-Jun-19
16:20:14
100.00
5,500
Sell* 
100.00
107.00
5,500
Trade Type:
Ordinary




View more Toc Property trades >>

Directors Deals for Toc Property (PBLT)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Apr-19Sell
Trade Notifier Information for TOC Property Backed Lending Trust
Stephen Coe held the position of Non-Executive Director at TOC Property Backed Lending Trust at the time of this trade.
 Stephen Coe
100GBX20,00025000
19-Oct-17Placing
Trade Notifier Information for TOC Property Backed Lending Trust
Stephen Coe held the position of Non-Executive Director at TOC Property Backed Lending Trust at the time of this trade.
 Stephen Coe
100GBX15,00045000
19-Oct-17Placing
Trade Notifier Information for TOC Property Backed Lending Trust
DOUGLAS NOBLE held the position of Director at TOC Property Backed Lending Trust at the time of this trade.
 DOUGLAS NOBLE
100GBX3,0008600
View more Toc Property directors dealings >>


No messages posted yet, be the first!
View more share chat for Toc Property (PBLT) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.