Paypoint Share Price | |
---|---|
Price | 531.00 |
Bid | 528.00 |
Ask | 531.00 |
Change | -2.00 (-0.38%) |
Volume | 99,445 |
Open | 536.00 |
High | 536.00 |
Low | 517.00 |
Prev. Close | 533.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 72.69m |
Market Capitalisation | £386.00m |
Market Size | 1,500 |
52 Week High | 584.00 |
52 Week High Date | 09-Aug-2023 |
52 Week Low | 372.50 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 214 |
---|---|
Vol. Sold | 47,725 |
Sold Value | £249.77k |
Vol. Bought | 40,767 |
Bought Value | £214.89k |
PE Ratio | 10.5988 |
Earnings | 50.10 |
Dividend | 36.40 |
Yield | 6.855% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 17:50:38 | 531.00 | 671 | Unknown* | 528.00 | 531.00 | 3,563 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:28:45 | 525.688 | 3,382 | Unknown* | 528.00 | 531.00 | 17.78k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:17:02 | 531.00 | 2,005 | Unknown* | 528.00 | 531.00 | 10.65k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:15:36 | 531.00 | 413 | Unknown* | 528.00 | 531.00 | 2,193 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:08:28 | 531.00 | 99 | Unknown* | 528.00 | 531.00 | 525.69 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:04:47 | 529.034 | 658 | Unknown* | 528.00 | 531.00 | 3,481 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:35:16 | 531.00 | 17,319 | Buy* | 528.00 | 531.00 | 91.96k | UT Uncrossing Trade |
23-Apr-24 | 16:29:57 | 531.00 | 62 | Buy* | 528.00 | 531.00 | 329.22 | A Automatic Execution |
23-Apr-24 | 16:29:20 | 530.00 | 10 | Sell* | 530.00 | 531.00 | 53.00 | A Automatic Execution |
23-Apr-24 | 16:29:20 | 530.00 | 417 | Sell* | 530.00 | 531.00 | 2,210 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Buy | Rob Harding held the position of CFO at the time of this trade.Rob Harding | 487.02 | GBX | 26 | 345 |
25-Mar-24 | 22-Mar-24 | Transfer From | Rob Harding held the position of CFO at the time of this trade.Rob Harding | 0.00 | 26 | 345 | |
25-Mar-24 | 22-Mar-24 | Transfer From | Nick Wiles held the position of CEO at the time of this trade.Nick Wiles | 0.00 | 26 | 2,231 | |
25-Mar-24 | 22-Mar-24 | Buy | Nick Wiles held the position of CEO at the time of this trade.Nick Wiles | 487.02 | GBX | 26 | 2,231 |
05-Mar-24 | 05-Mar-24 | Buy Dividends | Nick Wiles held the position of CEO at the time of this trade.Nick Wiles | 489.50 | GBX | 38 | 2,179 |
PayPoint offers in store payment services for consumers, retailer services as well as secure mobile & online multi-channel payment solutions for businesses