Register
Login:
Share:
Email Facebook Twitter


Angus Energy announces transformational joint venture with Cuadrilla & Lucas Energy
Aim-listed Mongolian explorer Petro Matad to drill four wells in 2018


Paypoint Share Price (PAY)



Share Price Information for Paypoint (PAY)


Share Price: 834.00Bid: 833.00Ask: 839.00Change: 0.00 (0.00%)No Movement on Paypoint
Spread: 6.00Spread as %: 0.72%Open: 836.00High: 846.00Low: 829.00Yesterday’s Close: 834.00

Paypoint Plc Ord 1/3P

Paypoint is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Paypoint is part of the Support sector






Share Price SpacerPrice
834.00

Share Price SpacerBid
833.00

Share Price SpacerAsk
839.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
42,716

Share Price SpacerOpen
836.00

Share Price SpacerHigh
846.00

Share Price SpacerLow
829.00

Share Price SpacerClose
834.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 68.17m £568.55m 300

52 Week High 1,098.00 52 Week High Date 12-APR-2017
52 Week Low 810.00 52 Week Low Date 15-FEB-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
321 22,590 17,154 9.531 87.50 43.20 5.18


London South East Users info for Paypoint




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Feb-18
17:00:31
834.877
201
Sell* 
833.00
839.00
1,678
Trade Type:
Ordinary

16-Feb-18
16:52:15
837.805
100
Buy* 
833.00
839.00
837.81
Trade Type:
Ordinary

16-Feb-18
16:52:07
837.8014
1,916
Buy* 
833.00
839.00
16.05k
Trade Type:
Ordinary




View more Paypoint trades >>

Directors Deals for Paypoint (PAY)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Nov-17Buy
Trade Notifier Information for PayPoint
Tim Watkin-Rees held the position of Executive Director at PayPoint at the time of this trade.
 Tim Watkin-Rees
924GBX14537665
22-Nov-17Buy
Trade Notifier Information for PayPoint
Dominic Taylor held the position of CEO at PayPoint at the time of this trade.
 Dominic Taylor
924GBX1412166
22-Nov-17Buy
Trade Notifier Information for PayPoint
Lewis Alcraft held the position of Commercial Director at PayPoint at the time of this trade.
 Lewis Alcraft
924GBX144852
View more Paypoint directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
24 Jan '18IbugRNS892.00No Opinion
Tomorrow.
21 Dec '17MostynDivi paid today919.00No Opinion
What a nice little divi before xmas. Hohoho, some more shares for me. Yum yum
7 Dec '17MostynGood results903.00No Opinion
Stripping out sold assets, we have like for like growth across all segments.

Great divi declared and cash in the bank.

Solid company, if a little boring, but I like that.
1 Nov '17MostynRE: anyone think919.00No Opinion
I do.

The new role out in the Uk and expansion in Romania mean cash generation should be strong. Balance sheet is good. Divi is stable. I would say 1100p is a realistic target.
1 Nov '17cretesanyone think922.00No Opinion
this'll head back over 1000 ever?
4 Aug '17longtimeinvestorSpecial divi861.00No Opinion
Any idea why I/we received a 23.5p special but 36.7p is stated in the paypoint report and other financial internet sites?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Paypoint (PAY) >>

Please login or register to post a message on Share Chat.





Paypoint Plc Ord 1/3P home pageWebsite: Paypoint Plc Ord 1/3P
Website Description: Pay Point - Home



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.