Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Alastair Smith, Avacta Group CEO gives an Operational Update


Paypoint Share Price (PAY)



Share Price Information for Paypoint (PAY)


Share Price: 919.00Bid: 913.00Ask: 919.00Change: 0.00 (0.00%)No Movement on Paypoint
Spread: 6.00Spread as %: 0.66%Open: 915.00High: 919.00Low: 909.00Yesterday’s Close: 919.00

Paypoint Plc Ord 1/3P

Paypoint is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Paypoint is part of the Support sector






Share Price SpacerPrice
919.00
Share Price SpacerBid
913.00
Share Price SpacerAsk
919.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
14,329
Share Price SpacerOpen
915.00
Share Price SpacerHigh
919.00
Share Price SpacerLow
909.00
Share Price SpacerClose
919.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 68.23m £627.01m 300

52 Week High 1,076.00 52 Week High Date 4-JUN-2018
52 Week Low 762.00 52 Week Low Date 2-MAR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
92 3,850 8,567 14.587 63.00 45.30 4.93


London South East Users info for Paypoint




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Sep-18
17:54:06
917.056
176
Buy* 
913.00
919.00
1,614
Trade Type:
Ordinary

18-Sep-18
17:13:18
915.736
500
Sell* 
913.00
919.00
4,579
Trade Type:
Ordinary

18-Sep-18
17:04:29
911.63
474
Sell* 
913.00
919.00
4,321
Trade Type:
Ordinary




View more Paypoint trades >>

Directors Deals for Paypoint (PAY)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Aug-18Buy
Trade Notifier Information for PayPoint
Dominic Taylor held the position of CEO at PayPoint at the time of this trade.
 Dominic Taylor
930GBX1313523
22-Aug-18Transfer From
Trade Notifier Information for PayPoint
Dominic Taylor held the position of CEO at PayPoint at the time of this trade.
 Dominic Taylor
01313523
22-Aug-18Buy
Trade Notifier Information for PayPoint
Jon Marchant held the position of Chief Information Officer at PayPoint at the time of this trade.
 Jon Marchant
930GBX132327
View more Paypoint directors dealings >>


PorridgeOats
Posts: 42
Opinion:No Opinion
Price:977.00
Paypoints core
28 May '18
I just saw this article which shows the convenience sector is actually growing. The old guards complete failure with Paypoints foray into electronic payments may just have been the luckiest thing to happen to them

How convenience stores are surviving the retail storm http://www.bbc.co.uk/news/business-44224189
Lostinfrance
Posts: 188
Opinion:No Opinion
Price:958.00
Nice dividend
25 May '18
A nice div and soecial divident announced making 55p to share holders on 30 th july,
Xd on 22 june.
That should underpin the shares and probally newpapers tips this wknd.
Ibug
Posts: 1,498
Opinion:No Opinion
Price:956.00
RE: On the up
24 May '18
I was a day out. Thought the RNS would have been tomorrow! Is in my top 3 performing LTH's.
PorridgeOats
Posts: 42
Opinion:No Opinion
Price:910.00
On the up
24 May '18
I have to admit I�d written this company off as a dying beast. However, the departure of the CFO last year and the resignation from the board of founder Tim Watkin Rees shows that the company is bringing in fresh blood to capita,use on the assets they do have ie a significant retail network. There was a deal announced with booker recently, which gets them into bed with Tesco. They have started taking prepay energy bill payments online to deal with the decline in cash transactions.

This mornings results show that as the company transitions to a more service based structure, their earnings remain strong as ever. This is definitely one to watch
View more share chat for Paypoint (PAY) >>




Paypoint Plc Ord 1/3P home pageWebsite: Paypoint Plc Ord 1/3P
Website Description: Pay Point - Home



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.