Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect Watch Here

EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Paypoint Share Price (PAY)



Share Price Information for Paypoint (PAY)


Share Price: 936.00Bid: 942.00Ask: 946.00Change: -94.00 (-9.13%)Faller - Paypoint
Spread: 4.00Spread as %: 0.42%Open: 994.00High: 999.00Low: 936.00Yesterday’s Close: 1,030.00

Paypoint Plc Ord 1/3P

Paypoint is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Paypoint is part of the Support sector






Share Price SpacerPrice
936.00
Share Price SpacerBid
942.00
Share Price SpacerAsk
946.00
Share Price SpacerChange
-9.13%-94.00
Share Price SpacerVolume
121,091
Share Price SpacerOpen
994.00
Share Price SpacerHigh
999.00
Share Price SpacerLow
936.00
Share Price SpacerClose
1,030.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 68.18m £638.18m 300

52 Week High 1,076.00 52 Week High Date 4-JUN-2018
52 Week Low 762.00 52 Week Low Date 2-MAR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
376 58,746 46,416 14.857 63.00 43.20 4.62


London South East Users info for Paypoint




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Jun-18
17:12:29
936.00
1,550
Sell* 
942.00
946.00
14.51k
Trade Type:
Ordinary
Delayed publication

21-Jun-18
17:05:26
936.042
212
Sell* 
942.00
946.00
1,984
Trade Type:
Ordinary

21-Jun-18
17:03:23
935.958
539
Sell* 
942.00
946.00
5,045
Trade Type:
Ordinary




View more Paypoint trades >>

Directors Deals for Paypoint (PAY)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Nov-17Buy
Trade Notifier Information for PayPoint
Tim Watkin-Rees held the position of Executive Director at PayPoint at the time of this trade.
 Tim Watkin-Rees
924GBX14537665
22-Nov-17Buy
Trade Notifier Information for PayPoint
Dominic Taylor held the position of CEO at PayPoint at the time of this trade.
 Dominic Taylor
924GBX1412166
22-Nov-17Buy
Trade Notifier Information for PayPoint
Lewis Alcraft held the position of Commercial Director at PayPoint at the time of this trade.
 Lewis Alcraft
924GBX144852
View more Paypoint directors dealings >>


Date/TimeUserSubject
5 Jun '18LSEJim24.7% Potential Decrease
28 May '18PorridgeOatsPaypoints core
25 May '18LostinfranceNice dividend
24 May '18IbugRE: On the up
24 May '18PorridgeOatsOn the up
17 May '188804back up
1 Mar '18semiretWorried
24 Jan '18IbugRNS
21 Dec '17MostynDivi paid today
7 Dec '17MostynGood results
1 Nov '17MostynRE: anyone think
1 Nov '17cretesanyone think
4 Aug '17longtimeinvestorSpecial divi
19 Jul '17DivhunterRE: Good signs
19 Jul '17MostynRE: Good signs
18 Jul '17BumblingFoolRE: Good signs
18 Jul '17DivhunterRE: Good signs
18 Jul '17BumblingFoolGood signs
17 Jul '17DivhunterRE: div
17 Jul '17denby69div
30 Jun '17DivhunterRE: Selling off assets to pay 4 upgrade
27 Jun '17MostynGreat divi & yield
20 Jun '17MostynHigh High
6 Jun '17bluefinJust read somewhere
24 May '17OrangetreeSelling off assets to pay 4 upgrade
View more share chat for Paypoint (PAY) >>




Paypoint Plc Ord 1/3P home pageWebsite: Paypoint Plc Ord 1/3P
Website Description: Pay Point - Home



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.