Paypoint Share Price | |
---|---|
Price | 486.00 |
Bid | 484.00 |
Ask | 486.00 |
Change | 3.50 (0.73%) |
Volume | 50,146 |
Open | 476.50 |
High | 486.00 |
Low | 475.00 |
Prev. Close | 482.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 72.69m |
Market Capitalisation | £353.29m |
Market Size | 1,500 |
52 Week High | 584.00 |
52 Week High Date | 09-Aug-2023 |
52 Week Low | 372.50 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 109 |
---|---|
Vol. Sold | 24,586 |
Sold Value | £118.71k |
Vol. Bought | 23,028 |
Bought Value | £111.04k |
PE Ratio | 9.700599 |
Earnings | 50.10 |
Dividend | 36.40 |
Yield | 7.49% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:07:28 | 486.00 | 4 | Unknown* | 484.00 | 486.00 | 19.44 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:07:31 | 476.50 | 1 | Unknown* | 484.00 | 486.00 | 4.77 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:35:09 | 481.122 | 305 | Unknown* | 484.00 | 486.00 | 1,467 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:22:50 | 486.00 | 817 | Unknown* | 484.00 | 486.00 | 3,971 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:52:20 | 484.444 | 1,403 | Unknown* | 484.00 | 486.00 | 6,797 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:35:01 | 486.00 | 12,083 | Sell* | 484.00 | 486.00 | 58.72k | UT Uncrossing Trade |
19-Apr-24 | 16:27:23 | 485.80 | 100 | Buy* | 484.00 | 486.00 | 485.80 | O Ordinary |
19-Apr-24 | 16:24:07 | 485.50 | 245 | Buy* | 483.50 | 485.50 | 1,189 | A Automatic Execution |
19-Apr-24 | 16:18:45 | 484.50 | 99 | Buy* | 482.00 | 484.50 | 479.66 | A Automatic Execution |
19-Apr-24 | 16:17:00 | 484.00 | 19 | Buy* | 482.00 | 484.00 | 91.96 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Buy | Rob Harding held the position of CFO at the time of this trade.Rob Harding | 487.02 | GBX | 26 | 345 |
25-Mar-24 | 22-Mar-24 | Transfer From | Rob Harding held the position of CFO at the time of this trade.Rob Harding | 0.00 | 26 | 345 | |
25-Mar-24 | 22-Mar-24 | Transfer From | Nick Wiles held the position of CEO at the time of this trade.Nick Wiles | 0.00 | 26 | 2,231 | |
25-Mar-24 | 22-Mar-24 | Buy | Nick Wiles held the position of CEO at the time of this trade.Nick Wiles | 487.02 | GBX | 26 | 2,231 |
05-Mar-24 | 05-Mar-24 | Buy Dividends | Nick Wiles held the position of CEO at the time of this trade.Nick Wiles | 489.50 | GBX | 38 | 2,179 |
PayPoint offers in store payment services for consumers, retailer services as well as secure mobile & online multi-channel payment solutions for businesses