Paragon Group Share Price | |
---|---|
Price | 685.50 |
Bid | 679.00 |
Ask | 681.00 |
Change | 7.50 (1.11%) |
Volume | 429,509 |
Open | 695.00 |
High | 695.00 |
Low | 676.00 |
Prev. Close | 678.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 212.38m |
Market Capitalisation | £1.46b |
Market Size | 5,000 |
52 Week High | 724.00 |
52 Week High Date | 09-Jan-2024 |
52 Week Low | 439.20 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 480 |
---|---|
Vol. Sold | 193,792 |
Sold Value | £900.85k |
Vol. Bought | 179,981 |
Bought Value | £1.11m |
PE Ratio | 9.978166 |
Earnings | 68.70 |
Dividend | 30.20 |
Yield | 4.406% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 18:14:52 | 680.70 | 687 | Unknown* | 679.00 | 681.00 | 4,676 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:14:38 | 680.899 | 2,198 | Unknown* | 679.00 | 681.00 | 14.97k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:11:42 | 681.618 | 3,351 | Unknown* | 679.00 | 681.00 | 22.84k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:11:03 | 680.953 | 2,133 | Unknown* | 679.00 | 681.00 | 14.52k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:59:39 | 685.50 | 292 | Unknown* | 679.00 | 681.00 | 2,002 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:59:40 | 685.399 | 14,393 | Unknown* | 679.00 | 681.00 | 98.65k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:59:39 | 685.50 | 139 | Unknown* | 679.00 | 681.00 | 952.85 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:36:30 | 685.64 | 1,971 | Unknown* | 679.00 | 681.00 | 13.51k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:26:36 | 685.50 | 3,030 | Unknown* | 679.00 | 681.00 | 20.77k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:25:53 | 680.663 | 5,133 | Unknown* | 679.00 | 681.00 | 34.94k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Mar-24 | 19-Mar-24 | Buy | Graeme Yorston held the position of Independent Non-Executive Director at the time of this trade.Graeme Yorston | 664.85 | GBX | 475 | 8,642 |
14-Mar-24 | 13-Mar-24 | Buy | Hugo Tudor held the position of Non-Executive Director at the time of this trade.Hugo Tudor | 681.67 | GBX | 9,659 | 72,659 |
11-Mar-24 | 11-Mar-24 | Buy | Peter Hill held the position of Independent Non-Executive Director at the time of this trade.Peter Hill | 676.86 | GBX | 248 | 2,907 |
19-Feb-24 | 19-Feb-24 | Buy | Zoe Howorth held the position of Non-Executive Director at the time of this trade.Zoe Howorth | 638.95 | GBX | 6,541 | 6,541 |
31-Jan-24 | 31-Jan-24 | Sell | Richard Woodman held the position of CFO at the time of this trade.Richard Woodman | 705.63 | GBX | 27,764 | 584,605 |
Access trading updates, performance reports and the latest share price, whilst keeping up-to-date with our full-year results and RNS announcements.