Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Paragon Group (PAG)


Share Price: 435.40Bid: 435.40Ask: 435.80Change: -13.40 (-2.99%)Faller - Paragon Grp.
Spread: 0.40Spread as %: 0.09%Open: 439.60High: 439.60Low: 425.60Yesterday’s Close: 448.80

Paragon Banking Group Plc Ord 100P

Paragon Group is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Paragon Group is part of the Financials sector






Share Price SpacerPrice
435.40
Share Price SpacerBid
435.40
Share Price SpacerAsk
435.80
Share Price SpacerChange
-2.99%-13.40
Share Price SpacerVolume
467,180
Share Price SpacerOpen
439.60
Share Price SpacerHigh
439.60
Share Price SpacerLow
425.60
Share Price SpacerClose
448.80
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 260.97m £1,136.27m 5,000

52 Week High 527.00 52 Week High Date 10-JUL-2018
52 Week Low 379.20 52 Week Low Date 24-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
994 173,546 151,065 7.789 55.90 16.50 3.79


London South East Users info for Paragon Group




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jun-19
14:02:16
435.40
149
Sell* 
435.40
435.80
648.75
Trade Type:
Automatic execution

20-Jun-19
14:02:16
435.40
3
Sell* 
435.40
435.80
13.06
Trade Type:
Automatic execution

20-Jun-19
14:02:10
435.40
317
Sell* 
435.40
435.80
1,380
Trade Type:
Automatic execution




View more Paragon Group trades >>

Directors Deals for Paragon Group (PAG)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Feb-19Sell
Trade Notifier Information for Paragon Banking Group
Hugo Tudor held the position of Non-Executive Director at Paragon Banking Group at the time of this trade.
 Hugo Tudor
429.32GBX50,000175000
18-Feb-19Buy
Trade Notifier Information for Paragon Banking Group
Barbara Ridpath held the position of Non-Executive Director at Paragon Banking Group at the time of this trade.
 Barbara Ridpath
421.9GBX2,3582358
04-Dec-18Sell
Trade Notifier Information for Paragon Banking Group
Hugo Tudor held the position of Non-Executive Director at Paragon Banking Group at the time of this trade.
 Hugo Tudor
103.53GBX200,00025000
View more Paragon Group directors dealings >>


BoomerBower
Posts: 2,635
Opinion:No Opinion
Price:403.20
RE: share price
8 Dec '18
Think it's a good time to get these like the buy backs here.
CEREUS
Posts: 289
Opinion:No Opinion
Price:414.40
share price
30 Nov '18
Why is the share price so low when the fundamentals look very good. I would have thought £5.00 per share would be a realistic price despite Brexit.
chancer100
Posts: 1,224
Opinion:No Opinion
Price:455.30
Thursday results
21 Nov '17
My guess for EPS is 48p.
chancer100
Posts: 1,224
Opinion:No Opinion
Price:430.60
RE: decisions decisions
28 Sep '17
Obviously how the assets hold up in a downturn is open to question if and when we have one.
chancer100
Posts: 1,224
Opinion:No Opinion
Price:430.90
RE: decisions decisions
28 Sep '17
I had an interview at paragon where we discussed the btl asset quality in some detail. The complaint of the credit risk team was they had no defaults/losses to build loss given default models, and that their arrears rates on secured/btl were non existent and that provision had been artificially inflated by management judgement. After that interview and purchased some PAG in the 350 range and Im still holding. Pag has buy backs and a better divi vs ald.
View more share chat for Paragon Group (PAG) >>




Paragon Banking Group Plc Ord 100P home pageWebsite: Paragon Banking Group Plc Ord 100P
Website Description: Welcome to The Paragon Group of Companies



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.