Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Pan African (PAF)


Share Price: 10.70Bid: 10.70Ask: 10.98Change: 0.00 (0.00%)No Movement on Pan African
Spread: 0.28Spread as %: 2.62%Open: 10.90High: 11.24Low: 10.70Yesterday’s Close: 10.70

Pan African Resources Plc Ord 1P

Pan African is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Pan African is part of the Mining sector






Share Price SpacerPrice
10.70
Share Price SpacerBid
10.70
Share Price SpacerAsk
10.98
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
996,732
Share Price SpacerOpen
10.90
Share Price SpacerHigh
11.24
Share Price SpacerLow
10.70
Share Price SpacerClose
10.70
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,928.33m £206.33m 30,000

52 Week High 11.24 52 Week High Date 24-JUN-2019
52 Week Low 6.50 52 Week Low Date 27-JUN-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
86 616,056 359,106 -2.078 -5.15 0.88 8.21




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jun-19
18:45:00
10.88
13,869
Buy* 
10.70
10.98
1,509
Trade Type:
Ordinary

24-Jun-19
16:35:04
10.70
757
Sell* 
10.70
11.02
81.00
UT 
Trade Type:
Uncrossing Trade

24-Jun-19
16:29:18
10.70
1,090
Sell* 
10.70
11.02
116.63
Trade Type:
Automatic execution




View more Pan African trades >>

Directors Deals for Pan African (PAF)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Oct-18Transfer To
Trade Notifier Information for Pan African Resources
Keith Spencer held the position of Non-Executive Chairman at Pan African Resources at the time of this trade.
 Keith Spencer
03,000,0003000000
06-Oct-17Buy
Trade Notifier Information for Pan African Resources
Thabo Mosololi held the position of Independent Non-Executive Director at Pan African Resources at the time of this trade.
 Thabo Mosololi
2.3ZAR20,00050000
29-Sep-17Buy
Trade Notifier Information for Pan African Resources
Cobus Loots held the position of CEO at Pan African Resources at the time of this trade.
 Cobus Loots
12.75GBX200,000688675
View more Pan African directors dealings >>


SuperRoty
Posts: 4,056
Opinion:No Opinion
Price:10.70
Pog 1427
Today 00:27
Serious returns to be made by miners at this level.
hedgehogg
Posts: 637
Opinion:No Opinion
Price:11.02
RE: Dividends
Mon 10:45
Im confident, Ekihulu alone is generating massive cash at AISC at below $600 an OZ. based on around 45k Oz produced we are looking $30m+ at the average GP in 2018/19. Thats not withstanding the other operations. YE is the 30th June, 6 days from now, I expect they are in overdrive this week at a GP of $1405

Theres alot of debt(scheduled repayments) but there will be great profit IMHO. Zar/USD/GBP is also in our favour.
vred
Posts: 1,345
Opinion:No Opinion
Price:10.90
Dividends
Mon 08:28
Will they reinstate any time soon?
leftie
Posts: 95
Opinion:No Opinion
Price:10.86
RE: Stronggg buyyy
Fri 08:16
With the increase in the gold price which now gives a very healthy margin above low production costs, then add to that a favourable exchange rate to the ZAR, all told there is a lot going for this company... HTH
Eish
Posts: 2,159
Premium Chat Member
Opinion:Strong Buy
Price:10.77
RE: Stronggg buyyy
Fri 07:31
POG continues it's charge! Big short squeeze resulted in topping a 6 year high above 1400 briefly. Probably more to come? Then this MUST become a gem of a share to buy? Surely?
View more share chat for Pan African (PAF) >>




Pan African Resources Plc Ord 1P home pageWebsite: Pan African Resources Plc Ord 1P
Website Description: panafricanresources.com



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.