Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPan African Share Price (PAF)

Share Price Information for Pan African (PAF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.85
Bid: 23.90
Ask: 24.10
Change: -0.20 (-0.83%)
Spread: 0.20 (0.837%)
Open: 25.00
High: 25.00
Low: 23.65
Prev. Close: 24.05
PAF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Pan African Resources Plc Ord 1p

Pan African is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Pan African is listed in the Precious Metals sector.

Pan African Resources Plc Ord 1p is listed on the London Stock Exchange trading with ticker code PAF.L. It has a market capitalisation of £457.09m, with approximately 1.92b shares in issue. Over the last year, Pan African share price has been traded in a range of 13.58, hitting a high of 25.50, and a low of 11.92.

Pan African Resources plc, based in London, is a leading African-focused precious metals producer and exploration company. With operations in South Africa and Zimbabwe, the company specialises in gold mining and production. Pan African Resources plc's commitment to responsible mining practices and sustainable development is evident in its operations. The company's strategic approach to exploration and production has contributed to its reputation as a reliable gold producer, making it a significant player in the precious metals industry in Africa and beyond.

Pan African Share Price
Price 23.85
Bid 23.90
Ask 24.10
Change -0.20 (-0.83%)
Volume 3,659,540
Open 25.00
High 25.00
Low 23.65
Prev. Close 24.05
Currency GBX
Issue Country GB
Shares in Issue 1.92b
Market Capitalisation £457.09m
Market Size 75,000
52 Week High 25.50
52 Week High Date 16-Apr-2024
52 Week Low 11.92
52 Week Low Date 23-Jun-2023
# Trades 231
Vol. Sold 905,339
Sold Value £217.27k
Vol. Bought 1,936,719
Bought Value £466.38k
PE Ratio 9.430283
Earnings 2.529086
Dividend 0.86915
Yield 3.644%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Pan African (PAF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Apr-2417:59:2723.85139,473Unknown*23.9024.1033.26kO Ordinary
Was reported as OTC
18-Apr-2417:34:1524.093218,644Unknown*23.9024.1052.68kO Ordinary
Was reported as OTC
18-Apr-2417:26:2623.8513,265Unknown*23.9024.103,164O Ordinary
Was reported as OTC
18-Apr-2417:17:3224.0999,955Unknown*23.9024.102,399O Ordinary
Was reported as OTC
18-Apr-2417:10:5124.02349,574Unknown*23.9024.1011.91kO Ordinary
Was reported as OTC
18-Apr-2417:10:5123.8547,900Unknown*23.9024.1011.42kO Ordinary
Was reported as OTC
18-Apr-2415:46:4923.75300,000Unknown*23.9024.1071.25kO Ordinary
Delayed publication
18-Apr-2416:36:5624.00499Sell*23.9024.10119.76O Ordinary
Trade was executed as an SI
18-Apr-2416:36:0124.0025,000Buy*23.9024.106,000O Ordinary
Trade was executed as an SI
18-Apr-2416:35:0723.85157,356Sell*23.9024.1037.53kUT Uncrossing Trade

Directors Deals for Pan African (PAF)

Announced Traded Action Notifier Price Currency Amount Holding
08-Nov-2303-Nov-23Transfer ToCobus Loots held the position of CEO at the time of this trade.Cobus Loots0.0081,4175,184,504
08-Nov-2303-Nov-23Transfer ToCobus Loots held the position of CEO at the time of this trade.Cobus Loots0.003,000,0005,184,504
30-Oct-2327-Oct-23BuyCobus Loots held the position of CEO at the time of this trade.Cobus Loots3.60ZAR136,0005,184,504
30-Oct-2326-Oct-23BuyDeon Louw held the position of Finance Director at the time of this trade.Deon Louw3.67ZAR134,7483,122,349
30-May-2326-May-23BuyDeon Louw held the position of Finance Director at the time of this trade.Deon Louw3.29ZAR230,0004,110,461

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.