Pan African Share Price | |
---|---|
Price | 23.85 |
Bid | 23.90 |
Ask | 24.10 |
Change | -0.20 (-0.83%) |
Volume | 3,659,540 |
Open | 25.00 |
High | 25.00 |
Low | 23.65 |
Prev. Close | 24.05 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.92b |
Market Capitalisation | £457.09m |
Market Size | 75,000 |
52 Week High | 25.50 |
52 Week High Date | 16-Apr-2024 |
52 Week Low | 11.92 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 231 |
---|---|
Vol. Sold | 905,339 |
Sold Value | £217.27k |
Vol. Bought | 1,936,719 |
Bought Value | £466.38k |
PE Ratio | 9.430283 |
Earnings | 2.529086 |
Dividend | 0.86915 |
Yield | 3.644% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 17:59:27 | 23.85 | 139,473 | Unknown* | 23.90 | 24.10 | 33.26k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:34:15 | 24.093 | 218,644 | Unknown* | 23.90 | 24.10 | 52.68k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:26:26 | 23.85 | 13,265 | Unknown* | 23.90 | 24.10 | 3,164 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:17:32 | 24.099 | 9,955 | Unknown* | 23.90 | 24.10 | 2,399 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:10:51 | 24.023 | 49,574 | Unknown* | 23.90 | 24.10 | 11.91k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:10:51 | 23.85 | 47,900 | Unknown* | 23.90 | 24.10 | 11.42k | O Ordinary Was reported as OTC |
18-Apr-24 | 15:46:49 | 23.75 | 300,000 | Unknown* | 23.90 | 24.10 | 71.25k | O Ordinary Delayed publication |
18-Apr-24 | 16:36:56 | 24.00 | 499 | Sell* | 23.90 | 24.10 | 119.76 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 16:36:01 | 24.00 | 25,000 | Buy* | 23.90 | 24.10 | 6,000 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 16:35:07 | 23.85 | 157,356 | Sell* | 23.90 | 24.10 | 37.53k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Nov-23 | 03-Nov-23 | Transfer To | Cobus Loots held the position of CEO at the time of this trade.Cobus Loots | 0.00 | 81,417 | 5,184,504 | |
08-Nov-23 | 03-Nov-23 | Transfer To | Cobus Loots held the position of CEO at the time of this trade.Cobus Loots | 0.00 | 3,000,000 | 5,184,504 | |
30-Oct-23 | 27-Oct-23 | Buy | Cobus Loots held the position of CEO at the time of this trade.Cobus Loots | 3.60 | ZAR | 136,000 | 5,184,504 |
30-Oct-23 | 26-Oct-23 | Buy | Deon Louw held the position of Finance Director at the time of this trade.Deon Louw | 3.67 | ZAR | 134,748 | 3,122,349 |
30-May-23 | 26-May-23 | Buy | Deon Louw held the position of Finance Director at the time of this trade.Deon Louw | 3.29 | ZAR | 230,000 | 4,110,461 |