- Today's Hot Chat Topics
- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.attr('src', 'http://static.lse.co.uk/images/icons/quickPickPin_down.png');addQP('PAC');){kind=icon}
Pacific Assets Share Price (PAC)
Share Price Information for Pacific Assets (PAC)
| Share Price: 163.25 | Bid: 163.25 | Ask: 164.50 | Change: -0.25 (-0.15%) |  | ||||||
| ||||||||||
Intraday Pacific Assets Share Chart
Price163.25
Bid163.25
Ask164.50
Change-0.15%
-0.25
-0.25Volume50,558
Open163.75
High164.5714
Low163.25
Close163.50
CurrencyGBX
3 Month Pacific Assets Share Graph
London South East Users info for Pacific Assets
Users who watch PAC also watch:
Users who hold PAC also hold: Centrica, For.&col.iv.tst, African Eagle, A.b.food
Users who hold PAC also hold: Centrica, For.&col.iv.tst, African Eagle, A.b.food
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
24-May-13
14:29:42
164.1429
5,000
Buy*
163.25
164.50
8,207
O
Trade Type:
Ordinary
Ordinary
24-May-13
12:37:49
163.25
7,680
Sell*
163.25
164.50
12.54k
O
Trade Type:
Ordinary
Bargain conditions apply
Ordinary
Bargain conditions apply
24-May-13
11:59:31
163.25
3,490
Sell*
163.25
164.50
5,697
O
Trade Type:
Ordinary
Bargain conditions apply
Ordinary
Bargain conditions apply
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Pacific Assets trades >>
| Directors Deals for Pacific Assets (PAC) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 30-Apr-13 | Buy | Nigel Rich held the position of Senior Independent Director at Pacific Assets Trust at the time of this trade. | 155.5 | GBX | 20,000 | 45000 |
| 05-Apr-13 | Buy | David Nichol held the position of Director at Pacific Assets Trust at the time of this trade. | 155.5 | GBX | 35,000 | 75000 |
| 28-Dec-12 | Buy | Nigel Rich held the position of Senior Independent Director at Pacific Assets Trust at the time of this trade. | 139 | GBX | 1,800 | 25000 |
Date/Time
Author
Subject
Share Price†
Opinion
28 Jun '12
mulledwine
PAC
121.00
No Opinion
28 Jun '12
mulledwine
PAC
121.00
No Opinion
2 Feb '12
Buzzerby
Good
118.00
Strong Buy
26 Aug '10
Bud1
Nardosnow
108.50
No Opinion
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Pacific Assets (PAC) >>
Request your Free brochures on share dealing, spread betting and CFDs
Website: PACIFIC ASSETS TRUST PLC ORD 12.5PWebsite Description: ISIS Investment Manager - ZeroCharge
