Oxford Instruments Share Price | |
---|---|
Price | 2,105.00 |
Bid | 2,100.00 |
Ask | 2,115.00 |
Change | 20.00 (0.96%) |
Volume | 124,204 |
Open | 2,070.00 |
High | 2,115.00 |
Low | 2,065.00 |
Prev. Close | 2,085.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 57.91m |
Market Capitalisation | £1.22b |
Market Size | 750 |
52 Week High | 2,875.00 |
52 Week High Date | 11-May-2023 |
52 Week Low | 1,634.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 419 |
---|---|
Vol. Sold | 47,986 |
Sold Value | £1.00m |
Vol. Bought | 19,234 |
Bought Value | £401.93k |
PE Ratio | 20.7185 |
Earnings | 101.60 |
Dividend | 18.30 |
Yield | 0.869% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:07:19 | 2,105.00 | 373 | Unknown* | 2,100.00 | 2,115.00 | 7,852 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:05:31 | 2,110.00 | 1 | Unknown* | 2,100.00 | 2,115.00 | 21.10 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:59:14 | 2,070.00 | 4,404 | Unknown* | 2,100.00 | 2,115.00 | 91.16k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:59:13 | 2,070.00 | 4,404 | Unknown* | 2,100.00 | 2,115.00 | 91.16k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:16:42 | 20.70 | -4,404 | Unknown* | 2,100.00 | 2,115.00 | -911.63 | O Ordinary Deletion Delayed publication Was reported as OTC |
19-Apr-24 | 17:19:03 | 20.70 | -4,404 | Unknown* | 2,100.00 | 2,115.00 | -911.63 | O Ordinary Deletion Delayed publication Was reported as OTC |
19-Apr-24 | 17:50:42 | 2,087.771 | 482 | Unknown* | 2,100.00 | 2,115.00 | 10.06k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:50:42 | 2,115.212 | 1 | Unknown* | 2,100.00 | 2,115.00 | 21.15 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:50:25 | 2,084.095 | 79 | Unknown* | 2,100.00 | 2,115.00 | 1,646 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:35:23 | 2,105.00 | 1 | Unknown* | 2,100.00 | 2,115.00 | 21.05 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Buy | Gavin Hill held the position of Group Finance Director at the time of this trade.Gavin Hill | 2,117.95 | GBX | 7 | 42,607 |
11-Apr-24 | 10-Apr-24 | Transfer From | Gavin Hill held the position of Group Finance Director at the time of this trade.Gavin Hill | 0.00 | 1 | 42,607 | |
20-Mar-24 | 18-Mar-24 | Transfer From | Richard Tyson held the position of CEO at the time of this trade.Richard Tyson | 0.00 | 13,521 | 0 | |
12-Mar-24 | 11-Mar-24 | Buy | Gavin Hill held the position of Group Finance Director at the time of this trade.Gavin Hill | 2,194.83 | GBX | 7 | 42,599 |
12-Mar-24 | 11-Mar-24 | Transfer From | Gavin Hill held the position of Group Finance Director at the time of this trade.Gavin Hill | 0.00 | 2 | 42,599 |