Oxford Biomedica Share Price | |
---|---|
Price | 189.40 |
Bid | 186.20 |
Ask | 189.00 |
Change | -0.60 (-0.32%) |
Volume | 34,568 |
Open | 187.80 |
High | 189.40 |
Low | 187.00 |
Prev. Close | 190.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 99.96m |
Market Capitalisation | £189.32m |
Market Size | 3,000 |
52 Week High | 473.00 |
52 Week High Date | 21-Jun-2023 |
52 Week Low | 164.40 |
52 Week Low Date | 01-Dec-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 20,339 |
Sold Value | £38.40k |
Vol. Bought | 12,237 |
Bought Value | £23.37k |
PE Ratio | -4.587067 |
Earnings | -41.29 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 09:31:49 | 186.53 | 500 | Sell* | 185.60 | 189.20 | 932.65 | O Ordinary |
19-Mar-24 | 09:26:22 | 189.40 | 1,380 | Buy* | 185.20 | 189.40 | 2,614 | A Automatic Execution |
19-Mar-24 | 09:26:19 | 187.00 | 2,500 | Sell* | 187.00 | 190.40 | 4,675 | A Automatic Execution |
19-Mar-24 | 09:26:19 | 187.20 | 382 | Sell* | 187.20 | 190.60 | 715.10 | A Automatic Execution |
19-Mar-24 | 09:26:19 | 187.40 | 1,044 | Sell* | 187.40 | 190.80 | 1,956 | A Automatic Execution |
19-Mar-24 | 09:26:19 | 188.00 | 5,000 | Sell* | 188.00 | 190.80 | 9,400 | A Automatic Execution |
19-Mar-24 | 09:21:19 | 188.972 | 1,600 | Unknown* | 188.20 | 191.20 | 3,024 | O Ordinary Non protected portfolio Single protected transaction |
19-Mar-24 | 09:20:22 | 191.20 | 5 | Buy* | 188.20 | 191.20 | 9.56 | O Ordinary |
19-Mar-24 | 09:20:10 | 190.83 | 2,500 | Buy* | 188.20 | 191.20 | 4,771 | O Ordinary |
19-Mar-24 | 09:16:32 | 190.20 | 2,450 | Buy* | 188.20 | 191.20 | 4,660 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Nov-23 | 13-Nov-23 | Buy | Michael Hayden held the position of Non-Executive Director at the time of this trade.Michael Hayden | 192.81 | GBX | 10,000 | 39,973 |
11-Oct-23 | 09-Oct-23 | Buy | Namrata P Patel held the position of Independent Non-Executive Director at the time of this trade.Namrata P Patel | 299.00 | GBX | 1,670 | 9,170 |
27-Sep-23 | 26-Sep-23 | Buy | Michael Hayden held the position of Non-Executive Director at the time of this trade.Michael Hayden | 293.50 | GBX | 12,000 | 29,973 |
26-Sep-23 | 26-Sep-23 | Buy | Dame Kay Davies held the position of Senior Independent Director at the time of this trade.Dame Kay Davies | 291.00 | GBX | 1,000 | 1,000 |
26-Sep-23 | 26-Sep-23 | Buy | Leone Patterson held the position of Independent Non-Executive Director at the time of this trade.Leone Patterson | 290.50 | GBX | 6,598 | 12,447 |