Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOxford Biomedica Share Price (OXB)

Share Price Information for Oxford Biomedica (OXB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 189.40
Bid: 186.20
Ask: 189.00
Change: -0.60 (-0.32%)
Spread: 2.80 (1.504%)
Open: 187.80
High: 189.40
Low: 187.00
Prev. Close: 190.00
OXB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Oxford Biomedica Plc Ord 50p

Oxford Biomedica is listed in the FTSE All-Share, FTSE Small Cap indices.

Oxford Biomedica is listed in the Medicine and Biotech sector.

Oxford Biomedica Plc Ord 50p is listed on the London Stock Exchange trading with ticker code OXB.L. It has a market capitalisation of £189.32m, with approximately 99.96m shares in issue. Over the last year, Oxford Biomedica share price has been traded in a range of 308.60, hitting a high of 473.00, and a low of 164.40.

Oxford Biomedica Share Price
Price 189.40
Bid 186.20
Ask 189.00
Change -0.60 (-0.32%)
Volume 34,568
Open 187.80
High 189.40
Low 187.00
Prev. Close 190.00
Currency GBX
Issue Country GB
Shares in Issue 99.96m
Market Capitalisation £189.32m
Market Size 3,000
52 Week High 473.00
52 Week High Date 21-Jun-2023
52 Week Low 164.40
52 Week Low Date 01-Dec-2023
# Trades 17
Vol. Sold 20,339
Sold Value £38.40k
Vol. Bought 12,237
Bought Value £23.37k
PE Ratio -4.587067
Earnings -41.29
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Oxford Biomedica (OXB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Mar-2409:31:49186.53500Sell*185.60189.20932.65O Ordinary
19-Mar-2409:26:22189.401,380Buy*185.20189.402,614A Automatic Execution
19-Mar-2409:26:19187.002,500Sell*187.00190.404,675A Automatic Execution
19-Mar-2409:26:19187.20382Sell*187.20190.60715.10A Automatic Execution
19-Mar-2409:26:19187.401,044Sell*187.40190.801,956A Automatic Execution
19-Mar-2409:26:19188.005,000Sell*188.00190.809,400A Automatic Execution
19-Mar-2409:21:19188.9721,600Unknown*188.20191.203,024O Ordinary
Non protected portfolio
Single protected transaction
19-Mar-2409:20:22191.205Buy*188.20191.209.56O Ordinary
19-Mar-2409:20:10190.832,500Buy*188.20191.204,771O Ordinary
19-Mar-2409:16:32190.202,450Buy*188.20191.204,660O Ordinary

Directors Deals for Oxford Biomedica (OXB)

Announced Traded Action Notifier Price Currency Amount Holding
14-Nov-2313-Nov-23BuyMichael Hayden held the position of Non-Executive Director at the time of this trade.Michael Hayden192.81GBX10,00039,973
11-Oct-2309-Oct-23BuyNamrata P Patel held the position of Independent Non-Executive Director at the time of this trade.Namrata P Patel299.00GBX1,6709,170
27-Sep-2326-Sep-23BuyMichael Hayden held the position of Non-Executive Director at the time of this trade.Michael Hayden293.50GBX12,00029,973
26-Sep-2326-Sep-23BuyDame Kay Davies held the position of Senior Independent Director at the time of this trade.Dame Kay Davies291.00GBX1,0001,000
26-Sep-2326-Sep-23BuyLeone Patterson held the position of Independent Non-Executive Director at the time of this trade.Leone Patterson290.50GBX6,59812,447

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.