Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you use a professional standard news service? (Giving you breaking news sooner)




Add Ortac Res. to quick picks

Ortac Res. Share Price (OTC)



Share Price Information for Ortac Res. (OTC)


Share Price: 0.105Bid: 0.09Ask: 0.12Change: -0.01 (-8.70%)Faller - Ortac Res.
Spread: 0.03Spread as %: 33.33%Open: 0.115High: 0.115Low: 0.105Yesterday’s Close: 0.115
InfoGet Live Streaming Prices for OTC - Click here to start your 30 day FREE trial today.


Ortac Resources Limited Ords Npv (Di)

Ortac Res. is listed in the FTSE AIM All-Share
Ortac Res. is part of the Mining sector






Share Price SpacerPrice
0.105

Share Price SpacerBid
0.09

Share Price SpacerAsk
0.12

Share Price SpacerChange
-8.70%-0.01

Share Price SpacerVolume
1,694,365

Share Price SpacerOpen
0.115

Share Price SpacerHigh
0.115

Share Price SpacerLow
0.105

Share Price SpacerClose
0.115

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,825.93m £2.97m 300,000

52 Week High 0.31 52 Week High Date 13-JUN-2014
52 Week Low 0.08 52 Week Low Date 14-APR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5 626,905 166,671 -1.313 -0.08 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Apr-15
14:25:53
0.105
462,684
 
0.09
0.12
485.82
Trade Type:
Ordinary

21-Apr-15
12:39:17
0.114
166,671
Buy* 
0.09
0.12
190.00
Trade Type:
Ordinary

21-Apr-15
11:36:28
0.105
438,105
 
0.09
0.12
460.01
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ortac Res. trades >>

Directors Deals for Ortac Res. (OTC)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Apr-15Buy
Trade Notifier Information for Ortac Resources Ltd. (DI)
Anthony Balme held the position of Chairman at Ortac Resources Ltd. (DI) at the time of this trade.
 Anthony Balme
0.12GBX1,500,000202584941
17-Apr-15Sell
Trade Notifier Information for Ortac Resources Ltd. (DI)
Anthony Balme held the position of Chairman at Ortac Resources Ltd. (DI) at the time of this trade.
 Anthony Balme
0.08GBX19,062,500201084941
17-Apr-15Buy
Trade Notifier Information for Ortac Resources Ltd. (DI)
Anthony Balme held the position of Chairman at Ortac Resources Ltd. (DI) at the time of this trade.
 Anthony Balme
0.08GBX18,978,192201084941
View more Ortac Res. directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 11:58
pablo2
Anthony Balme
0.11
No Opinion

Now this guy seems incredibly confident - he's now up to 202.6 million shares. Well it's nice to see and hopefully his confidence will be rewarded.
Mon 18:17
saf654
Folks
0.12
No Opinion

Are we going down or whats happening here?
Mon 08:19
wiltshireman
RNS
0.12
No Opinion

really pushing the boat out !
Fri 14:22
catsize
MM's
0.12
No Opinion

nice 40% spread guess they don't want our business cat
Fri 13:17
tecle5
Eritrea
0.13
No Opinion

News maybe coming soon from Andiamo and Zambia will go up 200/100
Fri 13:10
tecle5
Eritrea
0.13
Strong Buy

News maybe coming from Andiamo it been long

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ortac Res. (OTC) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.