Register
Login:
Share:
Email Facebook Twitter

Add Ortac Res. to quick picks

Ortac Res. Share Price (OTC)



Share Price Information for Ortac Res. (OTC)


Share Price: 0.245Bid: 0.23Ask: 0.26Change: -0.005 (-2.00%)Faller - Ortac Res.
Spread: 0.03Spread as %: 13.04%Open: 0.25High: 0.25Low: 0.245Yesterday’s Close: 0.25

Ortac Resources Limited Ords Npv (Di)

Ortac Res. is listed in the FTSE AIM All-Share
Ortac Res. is part of the Mining sector




Intraday Ortac Res. Share Chart


Intraday Ortac Res. Share Price Chart


Share Price SpacerPrice
0.245

Share Price SpacerBid
0.23

Share Price SpacerAsk
0.26

Share Price SpacerChange
-2%-0.005

Share Price SpacerVolume
301,629

Share Price SpacerOpen
0.25

Share Price SpacerHigh
0.25

Share Price SpacerLow
0.245

Share Price SpacerClose
0.25

Share Price SpacerCurrency
GBX

3 Month Ortac Res. Share Graph


3 Month Ortac Res. Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,515.68m £6.16m 300,000

52 Week High 0.46 52 Week High Date 23-AUG-2013
52 Week Low 0.19 52 Week Low Date 8-MAY-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4 25,000 276,629 -3.063 -0.08 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jul-14
16:01:53
0.2485
237,191
Buy* 
0.23
0.26
589.42
Trade Type:
Ordinary

22-Jul-14
12:32:06
0.2485
39,436
Buy* 
0.23
0.26
98.00
Trade Type:
Ordinary

22-Jul-14
12:08:45
0.2485
2
Buy* 
0.23
0.26
0.00
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ortac Res. trades >>

Directors Deals for Ortac Res. (OTC)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Feb-14Notification of Holding
Trade Notifier Information for Ortac Resources Ltd. (DI)
Paul David Heber held the position of Non-Executive Director at Ortac Resources Ltd. (DI) at the time of this trade.
 Paul David Heber
005000000
27-Feb-14Sell
Trade Notifier Information for Ortac Resources Ltd. (DI)
Vassilios Carellas held the position of CEO at Ortac Resources Ltd. (DI) at the time of this trade.
 Vassilios Carellas
0.25GBX4,650,7880
27-Feb-14Buy
Trade Notifier Information for Ortac Resources Ltd. (DI)
Vassilios Carellas held the position of CEO at Ortac Resources Ltd. (DI) at the time of this trade.
 Vassilios Carellas
0.25GBX4,579,5230
View more Ortac Res. directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 20:43
SPOT
chief
0.25
No Opinion

You forgot to exclude my comments, because as you know, I only tell the truth...lol and as for Carling, looking for results now !!!! enough said.
Fri 17:45
slimey
just keep adding
0.25
Strong Buy

got a few more today, I cant complain its called building for tomorrow :) bargain prices at the mo im not complaining hopefully get some more agree we will get some news very soon, a photo of a nice big full bucket of gold please
Fri 16:09
Carling
Mining Results
0.25
No Opinion

Trial mining commenced on 3rd July, they must be due some test results and actual gold recovery very soon which should hopefully be high grade and send this flying.
Fri 14:20
chiefochiefo
[apple-bees]
0.25
No Opinion

You take things to heart don't you. You do realise what people post on this board has no reflection on how the share price will perform? De-rampers don't make the share price go down. People selling does. And vice versa. Only a fool would buy or sell on the advice they get from a BB, be it III, ADVFN or any other.
Wed 22:37
baz9707
website
0.26
No Opinion

Kremnica first time for ages that no articals about the mining activities, probably because of the elections coming up.
15 Jul '14
Jim200
Trades
0.27
No Opinion

Were those 16.2 mill trades really sells today by mms.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ortac Res. (OTC) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.