Register
Login:
Share:
Email Facebook Twitter




Ortac Res. Share Price (OTC)



Share Price Information for Ortac Res. (OTC)


Share Price: 0.03Bid: 0.03Ask: 0.035Change: -0.005 (-14.29%)Faller - Ortac Res.
Spread: 0.005Spread as %: 16.67%Open: 0.035High: 0.0375Low: 0.0325Yesterday’s Close: 0.035

Ortac Resources Limited Ords Npv (Di)

Ortac Res. is listed in the FTSE AIM All-Share
Ortac Res. is part of the Financials sector






Share Price SpacerPrice
0.03

Share Price SpacerBid
0.03

Share Price SpacerAsk
0.035

Share Price SpacerChange
-14.29%-0.005

Share Price SpacerVolume
11,421,059

Share Price SpacerOpen
0.035

Share Price SpacerHigh
0.0375

Share Price SpacerLow
0.0325

Share Price SpacerClose
0.035

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 5,732.21m £1.81m 750,000

52 Week High 0.13 52 Week High Date 28-MAY-2015
52 Week Low 0.02 52 Week Low Date 29-MAR-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
11 5,244,436 4,676,623 -0.650 -0.05 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Apr-16
15:47:57
0.0311
96,288
Sell* 
0.03
0.035
29.95
Trade Type:
Ordinary

29-Apr-16
14:22:09
0.031
2,000,000
Sell* 
0.03
0.04
620.00
Trade Type:
Ordinary

29-Apr-16
13:29:11
0.0336
156,550
Sell* 
0.03
0.04
52.60
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Apr-16
08:25:54
0.0378
3,000,000
Buy* 
0.03
0.04
1,134
Trade Type:
Ordinary

29-Apr-16
14:22:09
0.031
2,000,000
Sell* 
0.03
0.04
620.00
Trade Type:
Ordinary

29-Apr-16
13:12:07
0.0385
1,526,623
Buy* 
0.03
0.04
587.75
Trade Type:
Ordinary

29-Apr-16
13:20:41
0.035
1,500,000
Buy* 
0.03
0.04
525.00
Trade Type:
Ordinary

29-Apr-16
13:19:36
0.035
1,000,000
Sell* 
0.035
0.04
350.00
Trade Type:
Ordinary
Bargain conditions apply



View more Ortac Res. trades >>

Directors Deals for Ortac Res. (OTC)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Jan-16Buy
Trade Notifier Information for Ortac Resources Ltd. (DI)
Anthony Balme held the position of Chairman at Ortac Resources Ltd. (DI) at the time of this trade.
 Anthony Balme
0.03GBX10,000,000302593763
27-Jan-16Buy
Trade Notifier Information for Ortac Resources Ltd. (DI)
Anthony Balme held the position of Chairman at Ortac Resources Ltd. (DI) at the time of this trade.
 Anthony Balme
0.03GBX10,000,000292593763
21-Oct-15Placing
Trade Notifier Information for Ortac Resources Ltd. (DI)
Vassilios Carellas held the position of CEO at Ortac Resources Ltd. (DI) at the time of this trade.
 Vassilios Carellas
0.05GBX5,764,70654000000
View more Ortac Res. directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 14:59SpoonheadNo comment0.0325No Opinion
He needs to talk to his shareholders first before talking to a load of ******s.something he has not done for a long time.
Today 11:42RocktapperUK Investor Show0.035No Opinion
There's an opportunity to go and watch Vassilios Carellas talk tomorrow (https://www.ukinvestorshow.com/). I wonder what will be said?
Thu 09:50goldforefingerRE: zamsort0.0275No Opinion
used to be 3.2p......

Another dead share Im afriad as with many on the AIM, Its littered with them.
10 Apr '16Jim200RE: zamsort0.035No Opinion
Hi Richi
Think this will come good shortly should be expecting news soon think it will fly.
10 Apr '16baz9707richi0.035No Opinion
Say goodbye to your 10k plus investnent.
I can see consolidation and then funding just to keep.this afloat.
GL.
9 Apr '16richizamsort0.035No Opinion
hi does anyone think the progress at zamsort will raise the price eventually .originally in this at well over a penny managed to get my average down . but still need a 7 bagger to break even on 6.3 mill.also could the other investments have any positive effect.thanks for your opinions.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ortac Res. (OTC) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.