The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOn The Beach Share Price (OTB)

Share Price Information for On The Beach (OTB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 153.00
Bid: 153.00
Ask: 153.80
Change: -3.20 (-2.05%)
Spread: 0.80 (0.523%)
Open: 155.60
High: 155.60
Low: 150.80
Prev. Close: 156.20
OTB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

On The Beach Group Plc Ord 1p

On The Beach is listed in the FTSE All-Share, FTSE Small Cap indices.

On The Beach is listed in the Travel sector.

On The Beach Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code OTB.L. It has a market capitalisation of £255.41m, with approximately 166.94m shares in issue. Over the last year, On The Beach share price has been traded in a range of 98.70, hitting a high of 180.00, and a low of 81.30.

On The Beach Share Price
Price 153.00
Bid 153.00
Ask 153.80
Change -3.20 (-2.05%)
Volume 196,139
Open 155.60
High 155.60
Low 150.80
Prev. Close 156.20
Currency GBX
Issue Country GB
Shares in Issue 166.94m
Market Capitalisation £255.41m
Market Size 10,000
52 Week High 180.00
52 Week High Date 19-Dec-2023
52 Week Low 81.30
52 Week Low Date 08-Aug-2023
# Trades 129
Vol. Sold 94,105
Sold Value £144.00k
Vol. Bought 92,201
Bought Value £140.86k
PE Ratio 25.08197
Earnings 6.10
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for On The Beach (OTB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2412:12:19153.279516Sell*153.00153.80790.92O Ordinary
16-Apr-2412:08:40153.0019Sell*153.00153.8029.07A Automatic Execution
16-Apr-2411:51:43153.0032Sell*153.00154.0048.96O Ordinary
Trade was executed as an SI
16-Apr-2411:33:52154.00300Buy*153.00154.00462.00A Automatic Execution
16-Apr-2411:33:52154.00800Buy*153.00154.001,232A Automatic Execution
16-Apr-2411:33:52154.00172Buy*153.00154.00264.88A Automatic Execution
16-Apr-2411:32:49153.8221,600Buy*153.00154.002,461O Ordinary
16-Apr-2411:14:59153.60133Buy*153.00153.60204.29A Automatic Execution
16-Apr-2411:14:59153.60274Buy*153.00153.60420.86A Automatic Execution
16-Apr-2411:03:47153.6046Buy*153.00153.6070.66A Automatic Execution

Directors Deals for On The Beach (OTB)

Announced Traded Action Notifier Price Currency Amount Holding
27-Mar-2425-Mar-24SellRichard Pennycook held the position of Non-Executive Chairman at the time of this trade.Richard Pennycook156.00GBX38,33348,267
27-Mar-2425-Mar-24BuyRichard Pennycook held the position of Non-Executive Chairman at the time of this trade.Richard Pennycook155.00GBX38,33348,267
06-Dec-2306-Dec-23BuyZoe Harris held the position of Executive Director at the time of this trade.Zoe Harris141.98GBX37,19843,258
06-Dec-2306-Dec-23BuyJon Wormald held the position of Chief Finance Officer at the time of this trade.Jon Wormald141.98GBX7,4067,406
06-Dec-2306-Dec-23BuyShaun Morton held the position of Chief Executive Officer at the time of this trade.Shaun Morton141.98GBX36,450133,089
On The Beach

On the Beach Group plc corporate website; for investor relation information from the UK’s leading online retailer of beach holidays.

On The Beach Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.