Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOriole Share Price (ORR)

Share Price Information for Oriole (ORR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.31
Bid: 0.31
Ask: 0.32
Change: -0.025 (-7.35%)
Spread: 0.01 (3.226%)
Open: 0.34
High: 0.34
Low: 0.30
Prev. Close: 0.34
ORR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Oriole Resources Plc Ord 0.1p

Oriole is listed in the FTSE AIM All-Share index.

Oriole is listed in the Industrial Metals sector.

Oriole Resources Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code ORR.L. It has a market capitalisation of £12.08m, with approximately 3.90b shares in issue. Over the last year, Oriole share price has been traded in a range of 0.4278, hitting a high of 0.50, and a low of 0.0722.

Oriole Share Price
Price 0.31
Bid 0.31
Ask 0.32
Change -0.025 (-7.35%)
Volume 46,458,705
Open 0.34
High 0.34
Low 0.30
Prev. Close 0.34
Currency GBX
Issue Country GB
Shares in Issue 3.90b
Market Capitalisation £12.08m
Market Size 1,500,000
52 Week High 0.50
52 Week High Date 22-Jan-2024
52 Week Low 0.0722
52 Week Low Date 10-Nov-2023
# Trades 61
Vol. Sold 21,697,387
Sold Value £69.11k
Vol. Bought 11,233,971
Bought Value £36.61k
PE Ratio -4.428571
Earnings -0.07
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Oriole (ORR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2416:14:020.31632,527,347Unknown*0.310.327,994O Ordinary
Delayed publication
24-Apr-2416:18:400.3119500,000Sell*0.310.321,560O Ordinary
24-Apr-2416:07:590.3144341,310Buy*0.3050.321,073O Ordinary
24-Apr-2416:02:550.319931Buy*0.3050.320.10O Ordinary
24-Apr-2416:02:290.31780,000Buy*0.300.312,418A Automatic Execution
24-Apr-2416:00:530.311,000,000Sell*0.310.323,100A Automatic Execution
24-Apr-2416:00:440.3119668,327Sell*0.310.322,085O Ordinary
24-Apr-2415:49:350.3163274,271Buy*0.310.32867.52O Ordinary
24-Apr-2414:48:080.304,000,000Unknown*0.310.3212.00kO Ordinary
Delayed publication
24-Apr-2415:45:190.31191,400,000Sell*0.310.324,367O Ordinary

Directors Deals for Oriole (ORR)

Announced Traded Action Notifier Price Currency Amount Holding
22-Jan-2422-Jan-24Exercise of OptionTim Livesey held the position of CEO at the time of this trade.Tim Livesey0.25GBX2,777,77841,086,101
22-Jan-2422-Jan-24Exercise of OptionRobert Smeeton held the position of CFO at the time of this trade.Robert Smeeton0.25GBX3,500,00035,936,378
22-Jan-2422-Jan-24Exercise of OptionClaire Bay held the position of Executive Director at the time of this trade.Claire Bay0.25GBX1,666,66711,406,568
22-Jan-2422-Jan-24Exercise of OptionEileen Carr held the position of Non-Executive Chairman at the time of this trade.Eileen Carr0.25GBX9,500,000162,172,969
12-May-2311-May-23BuyClaire Bay held the position of Executive Director at the time of this trade.Claire Bay0.21GBX415,2439,739,901

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.