Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Oracle Power Share Price (ORCP)



Share Price Information for Oracle Power (ORCP)


Share Price: 1.125Bid: 1.10Ask: 1.15Change: 0.00 (0.00%)No Movement on Oracle Power
Spread: 0.05Spread as %: 4.55%Open: 1.125High: 1.125Low: 1.125Yesterday’s Close: 1.125

Oracle Power Plc Ord 0.1P

Oracle Power is listed in the FTSE AIM All-Share
Oracle Power is part of the Mining sector






Share Price SpacerPrice
1.125
Share Price SpacerBid
1.10
Share Price SpacerAsk
1.15
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
0
Share Price SpacerOpen
1.125
Share Price SpacerHigh
1.125
Share Price SpacerLow
1.125
Share Price SpacerClose
1.125
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,096.82m £12.34m 30,000

52 Week High 2.88 52 Week High Date 11-SEP-2017
52 Week Low 1.13 52 Week Low Date 22-JUN-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -10.227 -0.11 0.00 0.00


London South East Users info for Oracle Power




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
15:22:28
1.10
15,595
Sell* 
1.10
1.15
171.55
Trade Type:
Ordinary

21-Jun-18
10:39:24
1.10
100,000
Sell* 
1.10
1.15
1,100
Trade Type:
Ordinary

19-Jun-18
16:19:11
1.112
1,121,152
Sell* 
1.10
1.15
12.47k
Trade Type:
Ordinary
Delayed publication




View more Oracle Power trades >>

Directors Deals for Oracle Power (ORCP)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Sep-14Placing
Trade Notifier Information for Oracle Coalfields
Adrian Loader held the position of Chairman at Oracle Coalfields at the time of this trade.
 Adrian Loader
1.25GBX554,5324321992
16-Sep-14Placing
Trade Notifier Information for Oracle Coalfields
Adrian Loader held the position of Chairman at Oracle Coalfields at the time of this trade.
 Adrian Loader
1.25GBX800,0004321992
16-Sep-14Placing
Trade Notifier Information for Oracle Coalfields
Shahrukh Khan held the position of CEO at Oracle Coalfields at the time of this trade.
 Shahrukh Khan
1.25GBX562,54032958507
View more Oracle Power directors dealings >>


Date/TimeUserSubject
Sun 10:57NotAmusedorcp
Sun 09:06galaxy001orcp
18 Jun '18hope4greenNew to this share
29 May '18BrownAdderRE: TR-1
25 May '18BrownAdderRE: TR-1
25 May '18MS67RE: TR-1
25 May '18NotAmusedRE: TR-1
25 May '18MS67TR-1
24 May '18jangetroajan
24 May '18Troajanoracle
8 May '18Troajanbrownadder
8 May '18BrownAdderRE: brownadder
8 May '18Troajanbrownadder
8 May '18BrownAdderRE: brownadder
8 May '18jangebrownadder
8 May '18Troajanbrownadder
8 May '18Troajanbrownadder
8 May '18BrownAdderSecuring Finance
7 May '18Troajanjange
3 May '18jangetroajan
3 May '18Troajanbrownadder
3 May '18BrownAdderRE: orcs
3 May '18Troajanorcs
3 May '18Troajanorcs
18 Apr '18BrownAdderFurther Funding
View more share chat for Oracle Power (ORCP) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.