Warning  Please take our Crypto Currency survey here
London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Oracle Power Share Price (ORCP)



Share Price Information for Oracle Power (ORCP)


Share Price: 1.60Bid: 1.55Ask: 1.65Change: 0.00 (0.00%)No Movement on Oracle Power
Spread: 0.10Spread as %: 6.45%Open: 1.625High: 1.625Low: 1.60Yesterday’s Close: 1.60

Oracle Power Plc Ord 0.1P

Oracle Power is listed in the FTSE AIM All-Share
Oracle Power is part of the Mining sector






Share Price SpacerPrice
1.60

Share Price SpacerBid
1.55

Share Price SpacerAsk
1.65

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
997,441

Share Price SpacerOpen
1.625

Share Price SpacerHigh
1.625

Share Price SpacerLow
1.60

Share Price SpacerClose
1.60

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 961.88m £15.39m 30,000

52 Week High 3.05 52 Week High Date 8-JUN-2017
52 Week Low 1.38 52 Week Low Date 12-JAN-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9 146,370 6,041 -16.000 -0.10 0.00 0.00


London South East Users info for Oracle Power




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Jan-18
09:21:33
1.59
1,361,999
Sell* 
1.55
1.65
21.66k
Trade Type:
Ordinary
Delayed publication
Historical

17-Jan-18
14:14:33
1.581
50,000
Sell* 
1.55
1.65
790.50
Trade Type:
Ordinary

17-Jan-18
11:57:59
1.622
6,041
Buy* 
1.55
1.65
97.99
Trade Type:
Ordinary




View more Oracle Power trades >>

Directors Deals for Oracle Power (ORCP)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Sep-14Placing
Trade Notifier Information for Oracle Coalfields
Adrian Loader held the position of Chairman at Oracle Coalfields at the time of this trade.
 Adrian Loader
1.25GBX554,5324321992
16-Sep-14Placing
Trade Notifier Information for Oracle Coalfields
Adrian Loader held the position of Chairman at Oracle Coalfields at the time of this trade.
 Adrian Loader
1.25GBX800,0004321992
16-Sep-14Placing
Trade Notifier Information for Oracle Coalfields
Shahrukh Khan held the position of CEO at Oracle Coalfields at the time of this trade.
 Shahrukh Khan
1.25GBX562,54032958507
View more Oracle Power directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Tue 09:11TheMiningElfshake1.60Buy
looks like a shake on its way as shares needed. i can still sell 800,000 now for 1.60 through barclays..
hold tight then the rise to 2.30 and further wont be far away.. however be nice to get back to the recent highs of 3.40..
rather this than a bit coin this morning..
Mon 14:51rocker1Bought1.71No Opinion
Today Lets get moving now
Mon 11:12SCC06RE: Buy1.65No Opinion
Can't get any on Halifax now without going to NT.
Mon 11:05SCC06RE: Buy1.65No Opinion
Have to pay over 1.7p now. That will soon be 2.3p, the last placing price
Mon 10:03SCC06RE: Buy1.65No Opinion
Halifax the same, cannot buy 250,000 shares. Will still take 5000000 for 1.62 tells the story
Mon 09:24TheMiningElfBuy1.65Strong Buy
just attempted a 250000 buy through barclays and they could not fill the order. Any comments on that? does that mean they need more sellers to get shares? will they need to up the sell price to tempt holders?
All looking very string at the moment... more news would be great..

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Oracle Power (ORCP) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.