Oracle Power Share Price | |
---|---|
Price | 0.0275 |
Bid | 0.025 |
Ask | 0.03 |
Change | 0.00 (0.00%) |
Volume | 1,410,259 |
Open | 0.0275 |
High | 0.0275 |
Low | 0.0275 |
Prev. Close | 0.0275 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.87b |
Market Capitalisation | £1.34m |
Market Size | 2,500,000 |
52 Week High | 0.155 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 0.02 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 708,155 |
Sold Value | £N/A |
Vol. Bought | 702,104 |
Bought Value | £N/A |
PE Ratio | -0.6875 |
Earnings | -0.04 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 08:22:22 | 0.03 | 30,000 | Buy* | 0.025 | 0.03 | 9.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:05:02 | 0.03 | 500,000 | Buy* | 0.025 | 0.03 | 150.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:05:02 | 0.025 | 274,064 | Sell* | 0.025 | 0.03 | 68.52 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:05:02 | 0.03 | 16,700 | Buy* | 0.025 | 0.03 | 5.01 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:05:02 | 0.03 | 44,000 | Buy* | 0.025 | 0.03 | 13.20 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:05:02 | 0.03 | 66,000 | Buy* | 0.025 | 0.03 | 19.80 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:05:02 | 0.025 | 228,537 | Sell* | 0.025 | 0.03 | 57.13 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:05:02 | 0.03 | 2,871 | Buy* | 0.025 | 0.03 | 0.86 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:05:02 | 0.025 | 7,894 | Sell* | 0.025 | 0.03 | 1.97 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:05:02 | 0.025 | 140,518 | Sell* | 0.025 | 0.03 | 35.13 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Mar-23 | 06-Mar-23 | Buy | David (Sam) Hutchins held the position of Non-Executive Director at the time of this trade.David (Sam) Hutchins | 17.50 | GBX | 105,141 | 1,071,056 |
07-Mar-23 | 06-Mar-23 | Buy | Naheed Memon held the position of CEO and Executive director at the time of this trade.Naheed Memon | 0.18 | GBX | 691,717 | 114,295,788 |
07-Mar-23 | 06-Mar-23 | Buy | Mark Steed held the position of Non-Executive Chairman at the time of this trade.Mark Steed | 0.18 | GBX | 78,856 | 24,935,520 |
09-Feb-23 | 08-Feb-23 | Buy | Naheed Memon held the position of CEO and Executive director at the time of this trade.Naheed Memon | 0.20 | GBX | 605,253 | 113,604,071 |
09-Feb-23 | 08-Feb-23 | Buy | David (Sam) Hutchins held the position of Non-Executive Director at the time of this trade.David (Sam) Hutchins | 0.20 | GBX | 91,998 | 965,915 |