Orchard Funding Share Price | |
---|---|
Price | 28.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 28.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 21.35m |
Market Capitalisation | £6.09m |
Market Size | 1,500 |
52 Week High | 47.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 14.50 |
52 Week Low Date | 02-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 3.549191 |
Earnings | 8.03 |
Dividend | 3.00 |
Yield | 10.526% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 16:24:06 | 28.50 | 25,000 | Unknown* | 28.00 | 29.00 | 7,125 | O Ordinary Delayed publication |
18-Apr-24 | 16:05:52 | 28.061 | 20,000 | Sell* | 28.00 | 29.00 | 5,612 | O Ordinary |
18-Apr-24 | 15:05:43 | 28.06 | 3,000 | Sell* | 28.00 | 29.00 | 841.80 | O Ordinary |
18-Apr-24 | 15:04:59 | 28.06 | 3,975 | Sell* | 28.00 | 29.00 | 1,115 | O Ordinary |
18-Apr-24 | 15:04:36 | 28.00 | 25 | Sell* | 28.00 | 29.00 | 7.00 | O Ordinary |
18-Apr-24 | 14:10:24 | 28.06 | 875 | Sell* | 28.00 | 29.00 | 245.53 | O Ordinary |
18-Apr-24 | 13:10:06 | 28.00 | 25,000 | Unknown* | 28.00 | 29.00 | 7,000 | O Ordinary Delayed publication |
18-Apr-24 | 13:09:34 | 28.25 | 25,000 | Unknown* | 28.00 | 29.00 | 7,063 | O Ordinary Delayed publication |
18-Apr-24 | 13:09:06 | 28.275 | 25,000 | Unknown* | 28.00 | 29.00 | 7,069 | O Ordinary Delayed publication |
18-Apr-24 | 13:12:58 | 28.00 | 25 | Sell* | 28.00 | 29.00 | 7.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Mar-23 | 01-Mar-23 | Buy | Rabinder Singh Takhar held the position of CEO at the time of this trade.Rabinder Singh Takhar | 45.00 | GBX | 114,041 | 11,572,374 |
31-Jul-20 | 31-Jul-20 | Notification of Holding | Rabinder Singh Takhar held the position of CEO at the time of this trade.Rabinder Singh Takhar | 0.00 | 0 | 11,458,333 | |
31-Jul-16 | 31-Jul-16 | Notification of Holding | Rabinder Singh Takhar held the position of CEO at the time of this trade.Rabinder Singh Takhar | 0.00 | 0 | 11,458,333 | |
01-Jul-15 | 01-Jul-15 | Notification of Holding | Rabinder Singh Takhar held the position of CEO at the time of this trade.Rabinder Singh Takhar | 0.00 | 0 | 11,458,646 |