OptiBiotix Health Share Price | |
---|---|
Price | 25.25 |
Bid | 25.00 |
Ask | 25.50 |
Change | -0.25 (-0.98%) |
Volume | 90,277 |
Open | 25.50 |
High | 25.30 |
Low | 25.25 |
Prev. Close | 25.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 91.19m |
Market Capitalisation | £23.03m |
Market Size | 10,000 |
52 Week High | 41.50 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 6.00 |
52 Week Low Date | 29-Jun-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 81,498 |
Sold Value | £20.46k |
Vol. Bought | 8,779 |
Bought Value | £2.24k |
PE Ratio | 8.617747 |
Earnings | 2.93 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 14:07:32 | 25.00 | 3,000 | Sell* | 25.00 | 25.50 | 750.00 | O Ordinary |
18-Mar-24 | 13:56:43 | 25.18 | 4,000 | Sell* | 25.00 | 25.50 | 1,007 | O Ordinary |
18-Mar-24 | 13:05:37 | 25.00 | 2,400 | Sell* | 25.00 | 25.50 | 600.00 | O Ordinary |
18-Mar-24 | 12:41:09 | 25.50 | 4 | Buy* | 25.00 | 25.50 | 1.02 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 12:41:09 | 25.00 | 5 | Sell* | 25.00 | 25.50 | 1.25 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 12:41:03 | 25.00 | 8,000 | Sell* | 25.00 | 25.50 | 2,000 | O Ordinary |
18-Mar-24 | 10:53:42 | 25.50 | 100 | Buy* | 25.00 | 25.50 | 25.50 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 10:53:42 | 25.50 | 7 | Buy* | 25.00 | 25.50 | 1.79 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 10:53:42 | 25.50 | 38 | Buy* | 25.00 | 25.50 | 9.69 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 10:53:07 | 25.00 | 22,979 | Sell* | 25.00 | 25.50 | 5,745 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-22 | 23-Mar-22 | Buy | René Kamminga held the position of Executive Director at the time of this trade.René Kamminga | 40.00 | GBX | 10,000 | 45,844 |
25-Mar-22 | 24-Mar-22 | Buy | René Kamminga held the position of Executive Director at the time of this trade.René Kamminga | 38.00 | GBX | 2,656 | 45,844 |
01-Sep-21 | 31-Aug-21 | Buy | René Kamminga held the position of Executive Director at the time of this trade.René Kamminga | 55.40 | GBX | 8,188 | 43,188 |
31-Aug-21 | 26-Aug-21 | Buy | Stephen Hammond held the position of Non-Executive Director at the time of this trade.Stephen Hammond | 54.00 | GBX | 25,000 | 50,000 |
21-Apr-21 | 20-Apr-21 | Buy | Stephen O'Hara held the position of CEO at the time of this trade.Stephen O'Hara | 53.00 | GBX | 47,857 | 10,212,986 |