Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


OptiBiotix Health Share Price (OPTI)



Share Price Information for OptiBiotix Health (OPTI)


Share Price: 64.00Bid: 63.00Ask: 65.00Change: -0.50 (-0.78%)Faller - Optibiotix H.
Spread: 2.00Spread as %: 3.17%Open: 64.50High: 64.50Low: 64.00Yesterday’s Close: 64.50

Optibiotix Health Plc Ord 2P

OptiBiotix Health is listed in the FTSE AIM All-Share
OptiBiotix Health is part of the Medicine and Biotech Research sector






Share Price SpacerPrice
64.00

Share Price SpacerBid
63.00

Share Price SpacerAsk
65.00

Share Price SpacerChange
-0.78%-0.50

Share Price SpacerVolume
171,159

Share Price SpacerOpen
64.50

Share Price SpacerHigh
64.50

Share Price SpacerLow
64.00

Share Price SpacerClose
64.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 79.33m £50.77m 7,500

52 Week High 89.50 52 Week High Date 31-MAR-2017
52 Week Low 54.00 52 Week Low Date 16-AUG-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
27 133,249 6,624 -38.323 -1.67 0.00 0.00


London South East Users info for OptiBiotix Health




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Dec-17
16:04:53
64.40
4,328
Buy* 
63.00
65.00
2,787
Trade Type:
Ordinary

18-Dec-17
14:33:00
63.055
10,000
Sell* 
63.00
65.00
6,306
Trade Type:
Ordinary

18-Dec-17
14:16:17
64.45
1,148
Buy* 
63.00
65.00
739.89
Trade Type:
Ordinary




View more OptiBiotix Health trades >>

Directors Deals for OptiBiotix Health (OPTI)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Sep-17Notification of Holding
Trade Notifier Information for OptiBiotix Health
David Evans held the position of Non-Executive Chairman at OptiBiotix Health at the time of this trade.
 David Evans
000
13-Jan-17Notification of Holding
Trade Notifier Information for OptiBiotix Health
David Evans held the position of Non-Executive Chairman at OptiBiotix Health at the time of this trade.
 David Evans
002623517
07-Dec-15Placing
Trade Notifier Information for OptiBiotix Health
Jim Laird held the position of Commercial Director at OptiBiotix Health at the time of this trade.
 Jim Laird
75GBX13,33313333
View more OptiBiotix Health directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 16:32woolworthShareprice64.00No Opinion
Could do with pro biotix shot :)
Today 15:152011revolutionPer Rehne tweet today64.00No Opinion
We are continuously working on developing the business and will of course keep investors informed about progress in all areas. 2018 looks according to our announcements and going to be an exciting years for the development of the company.
Today 14:34Risky246RE: Buyer.64.00No Opinion
Costello try researching the company a bit more rather than buying on someone else’s tip - you’ll be far more excited and understand the transitional period this company is currently going through. TW has been saying that every xmas since Opti has been listed. He’ll Likely get it right next xmas if not before.
Today 14:31thomas65RE: Buyer.64.00No Opinion
Been saying that for over a year take no notice of him
Today 13:20CostelloBuyer.64.00No Opinion
Don't worry big buyer, TWatt and company says they will be over a pound by Xmas. Quids in son.
Today 12:53wolfstreetjust bought 19,998.5664.00No Opinion
I know everyone will say I didn't was it doesn't show on the ticker but just bought another £19,998.56...
if you buy in the 60's you won't regret it... more news coming

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for OptiBiotix Health (OPTI) >>

Please login or register to post a message on Share Chat.





Website: Optibiotix Health Plc Ord 2P
Website Description: OptiBiotix Health



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.