Old Mutual Lim. Share Price | |
---|---|
Price | 42.80 |
Bid | 42.75 |
Ask | 43.20 |
Change | 0.20 (0.47%) |
Volume | 179,535 |
Open | 42.65 |
High | 43.00 |
Low | 42.45 |
Prev. Close | 42.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.36b |
Market Capitalisation | £1.86b |
Market Size | 10,000 |
52 Week High | 57.40 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 41.55 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 108 |
---|---|
Vol. Sold | 70,162 |
Sold Value | £28.51k |
Vol. Bought | 88,242 |
Bought Value | £36.81k |
PE Ratio | 6.39486 |
Earnings | 6.692875 |
Dividend | 3.65475 |
Yield | 8.539% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:19:37 | 42.80 | 25 | Unknown* | 42.75 | 43.20 | 10.70 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:19:36 | 42.80 | 2,606 | Unknown* | 42.75 | 43.20 | 1,115 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:12:26 | 42.80 | 48 | Unknown* | 42.75 | 43.20 | 20.54 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:44:58 | 42.80 | 16,620 | Unknown* | 42.75 | 43.20 | 7,113 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:35:29 | 42.80 | 11,399 | Sell* | 42.75 | 43.20 | 4,879 | UT Uncrossing Trade |
25-Apr-24 | 16:22:13 | 42.80 | 5,619 | Sell* | 42.80 | 43.10 | 2,405 | O Ordinary |
25-Apr-24 | 16:03:24 | 42.80 | 762 | Buy* | 42.70 | 42.80 | 326.14 | A Automatic Execution |
25-Apr-24 | 16:03:24 | 42.80 | 3,286 | Sell* | 42.80 | 43.10 | 1,406 | A Automatic Execution |
25-Apr-24 | 16:02:55 | 42.80 | 3,558 | Sell* | 42.80 | 43.15 | 1,523 | A Automatic Execution |
25-Apr-24 | 16:02:55 | 42.85 | 3,454 | Sell* | 42.80 | 43.20 | 1,480 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Dec-23 | 30-Nov-23 | Buy | Casparus Troskie held the position of CFO at the time of this trade.Casparus Troskie | 11.95 | ZAR | 110,000 | 346,412 |
22-Feb-23 | 13-Jun-22 | Buy | Nomkhita Nqweni held the position of Independent Non-Executive Director at the time of this trade.Nomkhita Nqweni | 12.54 | ZAR | 555 | 1,304 |
22-Feb-23 | 10-Nov-22 | Buy | Nomkhita Nqweni held the position of Independent Non-Executive Director at the time of this trade.Nomkhita Nqweni | 10.80 | ZAR | 749 | 1,304 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Iain Williamson held the position of CEO at the time of this trade.Iain Williamson | 0.00 | 0 | 482,698 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Bahleli Rapiya held the position of Non-Executive Director at the time of this trade.Bahleli Rapiya | 0.00 | 0 | 335,026 |