Old Mutual Lim. Share Price | |
---|---|
Price | 42.95 |
Bid | 42.80 |
Ask | 43.95 |
Change | 0.30 (0.70%) |
Volume | 594,917 |
Open | 42.75 |
High | 43.10 |
Low | 41.55 |
Prev. Close | 42.65 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.36b |
Market Capitalisation | £1.87b |
Market Size | 10,000 |
52 Week High | 57.40 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 41.55 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 212 |
---|---|
Vol. Sold | 181,921 |
Sold Value | £77.05k |
Vol. Bought | 216,367 |
Bought Value | £91.49k |
PE Ratio | 6.417272 |
Earnings | 6.692875 |
Dividend | 3.65475 |
Yield | 8.509% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:07:03 | 42.95 | 183 | Unknown* | 42.80 | 43.95 | 78.60 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:00:24 | 42.25 | 19,939 | Unknown* | 42.80 | 43.95 | 8,424 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:56:11 | 42.952 | 850 | Unknown* | 42.80 | 43.95 | 365.09 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:35:14 | 42.95 | 13,793 | Buy* | 42.80 | 43.95 | 5,924 | UT Uncrossing Trade |
19-Apr-24 | 16:22:15 | 43.00 | 323 | Sell* | 43.00 | 43.15 | 138.89 | A Automatic Execution |
19-Apr-24 | 16:22:15 | 43.00 | 569 | Sell* | 43.00 | 43.15 | 244.67 | A Automatic Execution |
19-Apr-24 | 16:22:15 | 43.00 | 2,000 | Sell* | 43.00 | 43.15 | 860.00 | A Automatic Execution |
19-Apr-24 | 16:22:15 | 43.00 | 2,000 | Sell* | 43.00 | 43.15 | 860.00 | A Automatic Execution |
19-Apr-24 | 16:22:15 | 43.00 | 2,000 | Sell* | 43.00 | 43.15 | 860.00 | A Automatic Execution |
19-Apr-24 | 16:22:15 | 43.00 | 2,000 | Sell* | 43.00 | 43.15 | 860.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Dec-23 | 30-Nov-23 | Buy | Casparus Troskie held the position of CFO at the time of this trade.Casparus Troskie | 11.95 | ZAR | 110,000 | 346,412 |
22-Feb-23 | 13-Jun-22 | Buy | Nomkhita Nqweni held the position of Independent Non-Executive Director at the time of this trade.Nomkhita Nqweni | 12.54 | ZAR | 555 | 1,304 |
22-Feb-23 | 10-Nov-22 | Buy | Nomkhita Nqweni held the position of Independent Non-Executive Director at the time of this trade.Nomkhita Nqweni | 10.80 | ZAR | 749 | 1,304 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Iain Williamson held the position of CEO at the time of this trade.Iain Williamson | 0.00 | 0 | 482,698 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Bahleli Rapiya held the position of Non-Executive Director at the time of this trade.Bahleli Rapiya | 0.00 | 0 | 335,026 |