Orosur Mining Share Price | |
---|---|
Price | 3.75 |
Bid | 3.60 |
Ask | 3.90 |
Change | 0.45 (13.64%) |
Volume | 2,341,092 |
Open | 3.30 |
High | 3.80 |
Low | 3.30 |
Prev. Close | 3.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 205.58m |
Market Capitalisation | £7.71m |
Market Size | 30,000 |
52 Week High | 8.50 |
52 Week High Date | 06-Apr-2023 |
52 Week Low | 1.90 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 55 |
---|---|
Vol. Sold | 594,252 |
Sold Value | £21.62k |
Vol. Bought | 1,746,840 |
Bought Value | £64.22k |
PE Ratio | -4.654199 |
Earnings | -0.805724 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 09:43:25 | 3.90 | 33 | Buy* | 3.60 | 3.90 | 1.29 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 09:30:56 | 3.795 | 9,910 | Buy* | 3.60 | 3.90 | 376.08 | O Ordinary |
28-Mar-24 | 09:27:09 | 3.855 | 212,743 | Buy* | 3.60 | 3.90 | 8,201 | O Ordinary |
28-Mar-24 | 09:24:55 | 3.645 | 66,254 | Sell* | 3.60 | 3.90 | 2,415 | O Ordinary |
28-Mar-24 | 09:19:37 | 3.90 | 25 | Buy* | 3.60 | 3.90 | 0.98 | O Ordinary |
28-Mar-24 | 09:14:26 | 3.666 | 166,685 | Sell* | 3.60 | 3.90 | 6,111 | O Ordinary |
28-Mar-24 | 09:12:10 | 3.81 | 171,628 | Buy* | 3.60 | 3.90 | 6,539 | O Ordinary |
28-Mar-24 | 09:08:37 | 3.81 | 25,933 | Buy* | 3.60 | 3.90 | 988.05 | O Ordinary |
28-Mar-24 | 09:05:52 | 3.864 | 10,000 | Buy* | 3.60 | 3.90 | 386.40 | O Ordinary |
28-Mar-24 | 09:05:28 | 3.82 | 3,330 | Buy* | 3.60 | 3.90 | 127.21 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Mar-22 | 23-Mar-22 | Buy | Louis Emmanuel Castro held the position of Non-Executive Chairman at the time of this trade.Louis Emmanuel Castro | 9.92 | GBX | 50,000 | 145,000 |
24-Mar-22 | 23-Mar-22 | Buy | Brad George held the position of CEO at the time of this trade.Brad George | 9.99 | GBX | 50,000 | 162,000 |
20-Jul-21 | 19-Jul-21 | Buy | Brad George held the position of CEO at the time of this trade.Brad George | 17.70 | GBX | 20,000 | 112,000 |
20-Jul-21 | 19-Jul-21 | Buy | Louis Emmanuel Castro held the position of Non-Executive Chairman at the time of this trade.Louis Emmanuel Castro | 17.68 | GBX | 10,000 | 95,000 |
06-May-21 | 05-May-21 | Buy | Louis Emmanuel Castro held the position of Non-Executive Chairman at the time of this trade.Louis Emmanuel Castro | 16.37 | GBX | 15,000 | 85,000 |
Share Price, Regulatory News & Reports: Orosur Mining is dual listed on both the TSX.V and AIM. Keep up to date with our performance & news.