Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Oxford Metrics Share Price

Pin to quick picksOxford Metrics Share Price (OMG)

Oxford Metrics Information

Share Price Information for Oxford Metrics (OMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 105.50
Bid: 104.00
Ask: 107.00
Change: 0.00 (0.00%)
Spread: 3.00 (2.885%)
Open: 105.50
High: 105.50
Low: 105.50
Prev. Close: 105.50
OMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Oxford Metrics Plc Ord 0.25p

Oxford Metrics is listed in the FTSE AIM All-Share index.

Oxford Metrics is listed in the Software and Computing sector.

Oxford Metrics Plc Ord 0.25p is listed on the London Stock Exchange trading with ticker code OMG.L. It has a market capitalisation of £138.67m, with approximately 131.44m shares in issue. Over the last year, Oxford Metrics share price has been traded in a range of 43.00, hitting a high of 121.00, and a low of 78.00.

Intraday Oxford Metrics Share Chart

Oxford Metrics Share Price
Price 105.50
Bid 104.00
Ask 107.00
Change 0.00 (0.00%)
Volume 72,746
Open 105.50
High 105.50
Low 105.50
Prev. Close 105.50

3 Month Oxford Metrics Share Graph

Currency GBX
Issue Country GB
Shares in Issue 131.44m
Market Capitalisation £138.67m
Market Size 3,000
52 Week High 121.00
52 Week High Date 05-Jul-2023
52 Week Low 78.00
52 Week Low Date 10-Oct-2023
# Trades 15
Vol. Sold 27,045
Sold Value £28.46k
Vol. Bought 15,701
Bought Value £16.67k
PE Ratio 24.25287
Earnings 4.35
Dividend 2.50
Yield 2.37%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Oxford Metrics (OMG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2415:30:15105.2030,000Unknown*104.00107.0031.56kO Ordinary
Delayed publication
19-Apr-2416:09:20105.312,130Sell*104.00107.002,243O Ordinary
19-Apr-2415:58:35106.225,000Buy*104.00107.005,311O Ordinary
19-Apr-2415:30:26105.3017,000Sell*104.00107.0017.90kO Ordinary
19-Apr-2414:23:28105.16512Sell*104.00107.0012.62O Ordinary
19-Apr-2414:22:46105.16512Sell*104.00107.0012.62O Ordinary
19-Apr-2414:16:43106.222,639Buy*104.00107.002,803O Ordinary
19-Apr-2413:20:52106.102,965Buy*104.00107.003,146O Ordinary
19-Apr-2411:57:22105.13661,750Sell*104.00107.001,840O Ordinary
19-Apr-2410:53:15105.1366805Sell*104.00107.00846.35O Ordinary
View more Oxford Metrics trades

Directors Deals for Oxford Metrics (OMG)

Announced Traded Action Notifier Price Currency Amount Holding
06-Feb-2406-Feb-24SellCatherine Robertson held the position of Executive Director at the time of this trade.Catherine Robertson98.50GBX6,000503,017
06-Feb-2405-Feb-24Transfer ToCatherine Robertson held the position of Executive Director at the time of this trade.Catherine Robertson0.006,000503,017
06-Feb-2406-Feb-24SellCatherine Robertson held the position of Executive Director at the time of this trade.Catherine Robertson98.50GBX94,000503,017
13-Feb-2313-Feb-23SellCatherine Robertson held the position of Executive Director at the time of this trade.Catherine Robertson110.00GBX11,8001,591,217
13-Feb-2313-Feb-23SellCatherine Robertson held the position of Executive Director at the time of this trade.Catherine Robertson110.00GBX988,2001,591,217
View more Oxford Metrics directors deals
View more Oxford Metrics share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.