To achieve attractive total returns per share principally through capital growth over a longterm period through investment in companies predominantly in the UK.
Find out MoreOdyssean Inves. Share Price | |
---|---|
Price | 156.00 |
Bid | 155.00 |
Ask | 157.00 |
Change | -1.50 (-0.95%) |
Volume | 105,022 |
Open | 157.50 |
High | 157.50 |
Low | 156.00 |
Prev. Close | 157.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 121.58m |
Market Capitalisation | £189.66m |
Market Size | 2,000 |
52 Week High | 169.00 |
52 Week High Date | 19-May-2023 |
52 Week Low | 133.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 55,007 |
Sold Value | £86.25k |
Vol. Bought | 324 |
Bought Value | £N/A |
PE Ratio | -40.00 |
Earnings | -3.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 15:44:48 | 156.729 | 15,146 | Sell* | 156.00 | 157.50 | 23.74k | O Ordinary |
23-Apr-24 | 15:24:27 | 156.00 | 920 | Sell* | 156.00 | 157.50 | 1,435 | A Automatic Execution |
23-Apr-24 | 15:24:26 | 156.50 | 9,200 | Sell* | 156.50 | 157.50 | 14.40k | A Automatic Execution |
23-Apr-24 | 14:55:17 | 156.50 | 5,097 | Sell* | 156.50 | 157.50 | 7,977 | O Ordinary |
23-Apr-24 | 14:14:51 | 156.99 | 3,774 | Sell* | 156.50 | 157.50 | 5,925 | O Ordinary |
23-Apr-24 | 13:27:49 | 156.7156 | 10,000 | Sell* | 156.50 | 157.50 | 15.67k | O Ordinary |
23-Apr-24 | 12:20:07 | 157.00 | 107 | Unknown* | 156.50 | 157.50 | 167.99 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 12:16:13 | 157.00 | 3 | Unknown* | 156.50 | 157.50 | 4.71 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 11:59:34 | 156.999 | 3,000 | Sell* | 156.50 | 157.50 | 4,710 | O Ordinary |
23-Apr-24 | 11:55:55 | 157.00 | 187 | Unknown* | 156.50 | 157.50 | 293.59 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 10-Apr-24 | Buy | Arabella Cecil held the position of Senior Independent Director at the time of this trade.Arabella Cecil | 156.54 | GBX | 3,241 | 204,649 |
28-Mar-24 | 28-Mar-24 | Buy | Richard King held the position of Independent Non-Executive Director at the time of this trade.Richard King | 155.23 | GBX | 2,800 | 89,955 |
25-Mar-24 | 22-Mar-24 | Buy | Linda Wilding held the position of Non-Executive Director at the time of this trade.Linda Wilding | 156.44 | GBX | 2,500 | 2,500 |
10-Jan-24 | 10-Jan-24 | Buy | Arabella Cecil held the position of Senior Independent Director at the time of this trade.Arabella Cecil | 155.97 | GBX | 3,253 | 201,408 |
05-Jan-24 | 05-Jan-24 | Buy | Jane Tufnell held the position of Chairman at the time of this trade.Jane Tufnell | 154.00 | GBX | 3,250 | 677,276 |