Register
Login:
Share:
Email Facebook Twitter


Share Views: Mike van Dulken on today's Company Results and Macro considerations


Gazprom Ads 1 Share Price (OGZD)



Share Price Information for Gazprom Ads 1 (OGZD)


Share Price: 3.9275Bid: 3.9275Ask: 3.9395Change: 0.0005 (+0.01%)Riser - Gazprom Ads 1
Spread: 0.012Spread as %: 0.31%Open: 3.965High: 3.979Low: 3.9275Yesterday’s Close: 3.927

Pjsc Gazprom Level 1 Ads (Repr 2 Ord)

Gazprom Ads 1 is part of the Metals sector






Share Price SpacerPrice
3.9275

Share Price SpacerBid
3.9275

Share Price SpacerAsk
3.9395

Share Price SpacerChange
0.01%0.0005

Share Price SpacerVolume
7,337,543

Share Price SpacerOpen
3.965

Share Price SpacerHigh
3.979

Share Price SpacerLow
3.9275

Share Price SpacerClose
3.927

Share Price SpacerCurrency
USD


Currency Issue Country Shares in Issue Market Capitalisation Market Size
USD US 11,488.50m $45,121 Million 7,500

52 Week High 5.31 52 Week High Date 14-DEC-2016
52 Week Low 3.84 52 Week Low Date 22-JUN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5,284 4,810,773 2,484,141 6.206 0.63 0.00 0.00


London South East Users info for Gazprom Ads 1




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Jul-17
10:29:05
3.9195
500,000
Sell* 
3.9275
3.9395
1.960M
Trade Type:
Ordinary

27-Jul-17
17:08:04
3.9301
4,045
Sell* 
3.9275
3.9395
15.90k
Trade Type:
Ordinary
Bargain conditions apply

27-Jul-17
17:03:49
3.9437
31
Buy* 
3.9275
3.9395
122.25
Trade Type:
Ordinary
Bargain conditions apply




View more Gazprom Ads 1 trades >>

Directors Deals for Gazprom Ads 1 (OGZD)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Gazprom Ads 1
View more Gazprom Ads 1 directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Gazprom Ads 1 (OGZD) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.