Register
Login:
Share:
Email Facebook Twitter

London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis Watch Now

London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England




Share Price Information for Gazprom Ads 1 (OGZD)


Share Price: 6.15Bid: 6.00Ask: 6.25Change: 0.00 (0.00%)No Movement on Gazprom Ads 1
Spread: 0.25Spread as %: 4.17%Open: 6.178High: 0.00Low: 0.00Yesterday’s Close: 6.15

Pjsc Gazprom Level 1 Ads (Repr 2 Ord)

Gazprom Ads 1 is part of the Metals sector






Share Price SpacerPrice
6.15
Share Price SpacerBid
6.00
Share Price SpacerAsk
6.25
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
0
Share Price SpacerOpen
6.178
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
6.15
Share Price SpacerCurrency
USD


Currency Issue Country Shares in Issue Market Capitalisation Market Size
USD US 11,050.26m $67,959 Million 5,000

52 Week High 6.27 52 Week High Date 16-MAY-2019
52 Week Low 4.10 52 Week Low Date 19-JUN-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 3.247 1.89 0.00 0.00


London South East Users info for Gazprom Ads 1


Users who watch OGZD also watch: Victoria, Hochschild, Ferrexpo, Kaz Minerals, Evraz, SolGold, Glencore, Highland Gold, Enquest

Users who hold OGZD also hold: Rio Tinto, Persimmon, Glencore, Gulf Keystone Petroleum, Barclays


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-May-19
17:39:52
6.1468
35,343
Sell* 
6.146
6.15
217.25k
Trade Type:
Ordinary
Delayed publication

17-May-19
17:39:52
6.1468
35,343
Sell* 
6.146
6.15
217.25k
Trade Type:
Ordinary
Delayed publication

17-May-19
08:34:37
6.1475
50,020
Sell* 
6.146
6.15
307.50k
Trade Type:
Ordinary
Delayed publication




View more Gazprom Ads 1 trades >>

Directors Deals for Gazprom Ads 1 (OGZD)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Gazprom Ads 1
View more Gazprom Ads 1 directors dealings >>


goose83
Posts: 90
Opinion:No Opinion
Price:0.00
Turkstream & NS2 commisioning
24 Jan '19
Is there any timeline for commisioning works, 1st gas?
elgouna
Posts: 381
Opinion:Strong Buy
Price:5.222
oil and gas
26 Feb '18
upgrade Russia today step by step Gazprom back to 6 level like before
elgouna
Posts: 381
Opinion:Strong Buy
Price:4.2425
Oil And gas
3 Nov '17
Step by step i think price Will rebound to 6 dollar compare with all other european stock big upside for Gazprom
rbrand
Posts: 1,986
Opinion:No Opinion
Price:8.93
apparently
3 Jul '14
the price for the huge CHINA deal is as high as what the germans pay. saw on tv not much reaction today but huge bonanza down the road. she didn`t delete from fb she took over mine.did delete me from skypeafter I spotted her but might have been her sister who I met and who is very different.Changed the name to a daft couple. Don`t want to be stuck doing long dist lovey dovey for next few months .Girl I went back for has found someone better ,she thinks ! so if I go there I will be free for JJ if she likes. Will e-mail nearer the time.
rbrand
Posts: 1,986
Opinion:No Opinion
Price:8.97
shud have
24 Jun '14
bought this instead but that`s only pocket money. How is the wifie coping ?
View more share chat for Gazprom Ads 1 (OGZD) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.