Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Petro Metad go for broke with 6-well fully funded programme
EXCLUSIVE: Rockhopper #RKE tops Malcy's 2018 Interims Bucket List gain


Gazprom Ads 1 Share Price (OGZD)



Share Price Information for Gazprom Ads 1 (OGZD)


Share Price: 4.632Bid: 4.631Ask: 4.633Change: 0.00 (0.00%)No Movement on Gazprom Ads 1
Spread: 0.002Spread as %: 0.04%Open: 4.607High: 4.652Low: 4.598Yesterday’s Close: 4.632

Pjsc Gazprom Level 1 Ads (Repr 2 Ord)

Gazprom Ads 1 is part of the Metals sector






Share Price SpacerPrice
4.632
Share Price SpacerBid
4.631
Share Price SpacerAsk
4.633
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
5,943,185
Share Price SpacerOpen
4.607
Share Price SpacerHigh
4.652
Share Price SpacerLow
4.598
Share Price SpacerClose
4.632
Share Price SpacerCurrency
USD


Currency Issue Country Shares in Issue Market Capitalisation Market Size
USD US 11,063.50m $51,246 Million 5,000

52 Week High 5.38 52 Week High Date 25-JAN-2018
52 Week Low 3.78 52 Week Low Date 31-JUL-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,276 1,957,787 3,576,878 4.127 1.12 0.00 0.00


London South East Users info for Gazprom Ads 1




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

13-Jul-18
17:43:06
4.6309
18,308
Sell* 
4.631
4.633
84.78k
Trade Type:
Ordinary

13-Jul-18
16:52:33
4.6142
15,577
Sell* 
4.631
4.633
71.88k
Trade Type:
Ordinary

13-Jul-18
16:52:19
4.6340
83,797
Buy* 
4.631
4.633
388.32k
Trade Type:
Ordinary




View more Gazprom Ads 1 trades >>

Directors Deals for Gazprom Ads 1 (OGZD)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Gazprom Ads 1
View more Gazprom Ads 1 directors dealings >>


elgouna
Posts: 361
Opinion:Strong Buy
Price:5.222
oil and gas
26 Feb '18
upgrade Russia today step by step Gazprom back to 6 level like before
elgouna
Posts: 361
Opinion:Strong Buy
Price:4.2425
Oil And gas
3 Nov '17
Step by step i think price Will rebound to 6 dollar compare with all other european stock big upside for Gazprom
rbrand
Posts: 1,846
Opinion:No Opinion
Price:8.93
apparently
3 Jul '14
the price for the huge CHINA deal is as high as what the germans pay. saw on tv not much reaction today but huge bonanza down the road. she didn`t delete from fb she took over mine.did delete me from skypeafter I spotted her but might have been her sister who I met and who is very different.Changed the name to a daft couple. Don`t want to be stuck doing long dist lovey dovey for next few months .Girl I went back for has found someone better ,she thinks ! so if I go there I will be free for JJ if she likes. Will e-mail nearer the time.
rbrand
Posts: 1,846
Opinion:No Opinion
Price:8.97
shud have
24 Jun '14
bought this instead but that`s only pocket money. How is the wifie coping ?
spottedlurcher
Posts: 2,542
Opinion:No Opinion
Price:8.48
RE:JA JA
20 Jun '14
Just found my other doppelganger buying 1k more cup! Why did I do it! hahahahahhaa
View more share chat for Gazprom Ads 1 (OGZD) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.