Warning  Please take our Crypto Currency survey here
London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Gazprom Ads 1 Share Price (OGZD)



Share Price Information for Gazprom Ads 1 (OGZD)


Share Price: 5.182Bid: 5.182Ask: 5.186Change: 0.088 (+1.73%)Riser - Gazprom Ads 1
Spread: 0.004Spread as %: 0.08%Open: 5.048High: 5.2035Low: 5.036Yesterday’s Close: 5.094

Pjsc Gazprom Level 1 Ads (Repr 2 Ord)

Gazprom Ads 1 is part of the Metals sector






Share Price SpacerPrice
5.182

Share Price SpacerBid
5.182

Share Price SpacerAsk
5.186

Share Price SpacerChange
1.73%0.088

Share Price SpacerVolume
15,936,354

Share Price SpacerOpen
5.048

Share Price SpacerHigh
5.2035

Share Price SpacerLow
5.036

Share Price SpacerClose
5.094

Share Price SpacerCurrency
USD


Currency Issue Country Shares in Issue Market Capitalisation Market Size
USD US 11,063.50m $57,331 Million 7,500

52 Week High 5.31 52 Week High Date 16-JAN-2018
52 Week Low 3.78 52 Week Low Date 31-JUL-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
11,344 8,061,440 7,740,259 3.703 1.40 0.00 0.00


London South East Users info for Gazprom Ads 1




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jan-18
17:02:10
5.1515
117,724
Sell* 
5.182
5.186
606.45k
Trade Type:
Ordinary

17-Jan-18
17:01:17
5.1454
87,459
Sell* 
5.182
5.186
450.01k
Trade Type:
Ordinary

17-Jan-18
16:53:03
5.1918
8,244
Buy* 
5.182
5.186
42.80k
Trade Type:
Ordinary




View more Gazprom Ads 1 trades >>

Directors Deals for Gazprom Ads 1 (OGZD)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Gazprom Ads 1
View more Gazprom Ads 1 directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
3 Nov '17elgounaOil And gas4.2425Strong Buy
Step by step i think price Will rebound to 6 dollar compare with all other european stock big upside for Gazprom

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Gazprom Ads 1 (OGZD) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.