Login:
Share:
Email Facebook Twitter

Add Office2off to quick picks

Office2off Share Price (OFF)



Share Price Information for Office2off (OFF)


Share Price: 86.50Bid: 85.00Ask: 88.00Change: -3.00 (-3.35%)Faller - Office2off.
Spread: 3.00Spread as %: 3.53%Open: 89.50High: 88.01Low: 85.01Yesterday’s Close: 89.50

OFFICE2OFFICE PLC ORD 1P

Office2off is part of the Support Services sector




Intraday Office2off Share Chart


Intraday Office2off Share Price Chart


Share Price SpacerPrice
86.50

Share Price SpacerBid
85.00

Share Price SpacerAsk
88.00

Share Price SpacerChange
-3.35%Faller - Office2off.-3.00

Share Price SpacerVolume
30,783

Share Price SpacerOpen
89.50

Share Price SpacerHigh
88.01

Share Price SpacerLow
85.01

Share Price SpacerClose
89.50

Share Price SpacerCurrency
GBX

3 Month Office2off Share Graph


3 Month Office2off Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 36.31m £31.41m 1,000

52 Week High 156.50 52 Week High Date 22-AUG-2012
52 Week Low 86.50 52 Week Low Date 21-MAY-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
21 30,783 0 96.111 0.90 7.20 8.32


London South East Users info for Office2off


Users who watch OFF also watch:

Users who hold OFF also hold: Vodafone Grp., Bp, Man Group, Bt Group


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-May-13
16:26:42
86.34
5,747
Sell* 
85.00
88.00
4,962
Trade Type:
Ordinary

21-May-13
16:03:07
86.34
2,000
Sell* 
85.00
88.00
1,727
Trade Type:
Ordinary

21-May-13
14:52:09
85.01
2,000
Sell* 
85.00
88.00
1,700
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Office2off trades >>

Directors Deals for Office2off (OFF)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Mar-13Buy
Trade Notifier Information for office2office
Hugh Cawley held the position of Group Finance Director at office2office at the time of this trade.
 Hugh Cawley
98.5GBX20,0000
09-Jan-13Buy
Trade Notifier Information for office2office
Simon Moate held the position of CEO at office2office at the time of this trade.
 Simon Moate
100GBX10,000206832
09-Jan-13Buy
Trade Notifier Information for office2office
Stephen McKeever held the position of COO at office2office at the time of this trade.
 Stephen McKeever
101.79GBX5,3640
View more Office2off directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
24 Apr '13
madrugada
Why so many sellers today?
88.00
No Opinion

Why the sell off today?
5 Apr '13
Riverboy
Broker Comment.
95.00
No Opinion

Panmure Gordon have suggested that this is a buy and I quote "maintained its "buy" recommendation on office suppliers Office 2 Office* (OFF) with a 120p target price. The broker believes that Office 2 Office should deliver a more consistent pattern of growth from 2013 onwards, with margins aided by increasing levels of spend in higher-margin digital services products. Furthermore, they noted that a number of contract wins have been implemented which should also benefit the current year now that they are up and running". Let up hope that this statement is right and we can look forward to better things.
28 Mar '13
Riverboy
RNS
92.00
No Opinion

A good review of the RNS yesterday by **************, probably the reason for the trickle up in sp. Hope the following link works: http://gecr.co.uk/file_download/281/
21 Feb '13
bluejellyfish
Appointment of Group Finance Direct
99.50
No Opinion

office2office plc ("o2o" or "the Company"), a leading provider of office supplies and business solutions, is pleased to announce the appointment of Hugh Cawley as Group Finance Director with immediate effect. Hugh, aged 55, is a Fellow of the Institute of Chartered Accountants and has over 25 years' experience in the manufacturing, distribution and service industries including senior financial roles at Procter & Gamble, Imperial Chemical Industries PLC, S Daniels plc and Dawson Holdings PLC, in all of which he has consistently played a key part in driving performance improvements through increased efficiency, restructuring and strategic change. His last executive position was as CFO and CEO of Dawson Holdings PLC, overseeing the reversal of its decline, the growth of its constituent businesses and, in August 2011, the subsequent sale of the group for a significant premium. Commenting on the appointment, Simon Moate, Chief Executive Officer said: "I am delighted to have Hugh join the Company's executive management team. With his strong combination of business services and listed company experienceand record of growing shareholder value, I am confident he will play a key role as we continue the formulation and implementation of our plans for o2o's success."
14 Feb '13
bluejellyfish
Big Trade
101.00
Buy

£336.65k this morning - looks like a buy to me. Hoping to see some movement hear soon
9 Jan '13
Mathsman
off
102.50
No Opinion

Nothing about the div being chopped, perhaps a good income punt in the mid 90's ??

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Office2off (OFF) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

OFFICE2OFFICE PLC ORD 1P home pageWebsite: OFFICE2OFFICE PLC ORD 1P
Website Description: office2office plc - Welcome to office2office - the best office supplies throughout the UK and Ireland



Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.