Ocean Wilsons Share Price | |
---|---|
Price | 1,375.00 |
Bid | 1,370.00 |
Ask | 1,375.00 |
Change | -15.00 (-1.08%) |
Volume | 5,251 |
Open | 1,370.00 |
High | 1,400.00 |
Low | 1,365.00 |
Prev. Close | 1,390.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 35.36m |
Market Capitalisation | £486.24m |
Market Size | 300 |
52 Week High | 1,425.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 816.00 |
52 Week Low Date | 09-Jun-2023 |
# Trades | 40 |
---|---|
Vol. Sold | 1,861 |
Sold Value | £25.38k |
Vol. Bought | 3,371 |
Bought Value | £42.06k |
PE Ratio | 9.233346 |
Earnings | 148.91677 |
Dividend | 56.2475 |
Yield | 4.091% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:54:32 | 1,370.00 | 9 | Unknown* | 1,370.00 | 1,375.00 | 123.30 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:32 | 1,375.00 | 1 | Unknown* | 1,370.00 | 1,375.00 | 13.75 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:20 | 1,375.00 | 9 | Unknown* | 1,370.00 | 1,375.00 | 123.75 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:35:00 | 1,375.00 | 401 | Buy* | 1,370.00 | 1,375.00 | 5,514 | UT Uncrossing Trade |
25-Apr-24 | 16:29:29 | 1,375.00 | 107 | Buy* | 1,370.00 | 1,375.00 | 1,471 | A Automatic Execution |
25-Apr-24 | 16:09:09 | 1,375.00 | 42 | Buy* | 1,370.00 | 1,375.00 | 577.50 | A Automatic Execution |
25-Apr-24 | 16:04:00 | 1,375.00 | 29 | Buy* | 1,370.00 | 1,375.00 | 398.75 | A Automatic Execution |
25-Apr-24 | 14:50:25 | 1,375.00 | 50 | Buy* | 1,365.00 | 1,375.00 | 687.50 | A Automatic Execution |
25-Apr-24 | 14:36:57 | 1,375.00 | 49 | Buy* | 1,365.00 | 1,375.00 | 673.75 | A Automatic Execution |
25-Apr-24 | 14:36:57 | 1,375.00 | 140 | Sell* | 1,375.00 | 1,395.00 | 1,925 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Jan-23 | 03-Jan-23 | Buy | Andrey Berzins held the position of Senior Independent Director at the time of this trade.Andrey Berzins | 947.70 | GBX | 7,000 | 20,000 |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Chris Townsend held the position of Non-Executive Director at the time of this trade.Chris Townsend | 0.00 | 0 | 4,040,000 | |
29-Nov-22 | 29-Nov-22 | Buy | Fiona Beck held the position of Independent Non-Executive Director at the time of this trade.Fiona Beck | 885.00 | GBX | 807 | 15,000 |
29-Nov-22 | 29-Nov-22 | Buy | Fiona Beck held the position of Independent Non-Executive Director at the time of this trade.Fiona Beck | 898.90 | GBX | 2,193 | 15,000 |
23-Nov-22 | 22-Nov-22 | Buy | Caroline Foulger held the position of Chairman at the time of this trade.Caroline Foulger | 890.75 | GBX | 10,000 | 25,000 |