Ocean Wilsons Share Price | |
---|---|
Price | 1,390.00 |
Bid | 1,375.00 |
Ask | 1,420.00 |
Change | 0.00 (0.00%) |
Volume | 7,915 |
Open | 1,395.00 |
High | 1,395.00 |
Low | 1,365.00 |
Prev. Close | 1,390.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 35.36m |
Market Capitalisation | £491.55m |
Market Size | 300 |
52 Week High | 1,425.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 816.00 |
52 Week Low Date | 09-Jun-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 1,746 |
Sold Value | £24.08k |
Vol. Bought | 3,539 |
Bought Value | £49.24k |
PE Ratio | 9.334073 |
Earnings | 148.91677 |
Dividend | 56.2475 |
Yield | 4.047% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:37:40 | 1,390.46 | 2,000 | Unknown* | 1,375.00 | 1,420.00 | 27.81k | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
24-Apr-24 | 16:36:20 | 1,385.00 | 500 | Unknown* | 1,375.00 | 1,420.00 | 6,925 | O Ordinary Delayed publication Trade was executed as an SI |
23-Apr-24 | 13:33:55 | 1,351.00 | 3,750 | Unknown* | 1,375.00 | 1,420.00 | 50.66k | O Ordinary Delayed publication Historical Trade was executed as an SI |
24-Apr-24 | 16:35:26 | 1,390.00 | 1,504 | Buy* | 1,375.00 | 1,420.00 | 20.91k | UT Uncrossing Trade |
24-Apr-24 | 15:58:08 | 1,403.4499 | 7 | Buy* | 1,380.00 | 1,415.00 | 98.24 | O Ordinary |
24-Apr-24 | 15:33:37 | 1,380.00 | 6 | Sell* | 1,380.00 | 1,415.00 | 82.80 | A Automatic Execution |
24-Apr-24 | 15:17:00 | 1,382.10 | 200 | Sell* | 1,380.00 | 1,415.00 | 2,764 | O Ordinary |
24-Apr-24 | 13:55:22 | 1,385.00 | 18 | Buy* | 1,365.00 | 1,385.00 | 249.30 | A Automatic Execution |
24-Apr-24 | 13:55:22 | 1,385.00 | 256 | Buy* | 1,365.00 | 1,385.00 | 3,546 | A Automatic Execution |
24-Apr-24 | 13:53:17 | 1,385.00 | 4 | Buy* | 1,365.00 | 1,385.00 | 55.40 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Jan-23 | 03-Jan-23 | Buy | Andrey Berzins held the position of Senior Independent Director at the time of this trade.Andrey Berzins | 947.70 | GBX | 7,000 | 20,000 |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Chris Townsend held the position of Non-Executive Director at the time of this trade.Chris Townsend | 0.00 | 0 | 4,040,000 | |
29-Nov-22 | 29-Nov-22 | Buy | Fiona Beck held the position of Independent Non-Executive Director at the time of this trade.Fiona Beck | 885.00 | GBX | 807 | 15,000 |
29-Nov-22 | 29-Nov-22 | Buy | Fiona Beck held the position of Independent Non-Executive Director at the time of this trade.Fiona Beck | 898.90 | GBX | 2,193 | 15,000 |
23-Nov-22 | 22-Nov-22 | Buy | Caroline Foulger held the position of Chairman at the time of this trade.Caroline Foulger | 890.75 | GBX | 10,000 | 25,000 |