Register
Login:
Share:
Email Facebook Twitter


#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects
EXCLUSIVE: Petro Matad announce fully funded 4 well Mongolia campaign




Share Price Information for Ocado (OCDO)


Share Price: 883.00Bid: 882.60Ask: 883.80Change: 0.00 (0.00%)No Movement on Ocado
Spread: 1.20Spread as %: 0.14%Open: 893.00High: 905.00Low: 875.60Yesterday’s Close: 883.00

Ocado Group Plc Ord 2P

Ocado is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Ocado is part of the Household Utilities sector






Share Price SpacerPrice
883.00
Share Price SpacerBid
882.60
Share Price SpacerAsk
883.80
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
2,242,800
Share Price SpacerOpen
893.00
Share Price SpacerHigh
905.00
Share Price SpacerLow
875.60
Share Price SpacerClose
883.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 698.29m £6,165.92m 2,000

52 Week High 1,163.00 52 Week High Date 24-JUL-2018
52 Week Low 430.00 52 Week Low Date 22-JAN-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5,850 881,201 1,175,933 5,518.750 0.16 0.00 0.00


London South East Users info for Ocado




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jan-19
18:45:01
894.91
400
Buy* 
882.60
883.80
3,580
Trade Type:
Ordinary

18-Jan-19
17:38:33
892.168
6,427
Buy* 
882.60
883.80
57.34k
Trade Type:
Ordinary

18-Jan-19
17:25:08
882.33
370
Sell* 
882.60
883.80
3,265
Trade Type:
Ordinary




View more Ocado trades >>

Directors Deals for Ocado (OCDO)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Jan-19Transfer From
Trade Notifier Information for Ocado Group
Tim Steiner held the position of CEO at Ocado Group at the time of this trade.
 Tim Steiner
0315397768
15-Jan-19Buy
Trade Notifier Information for Ocado Group
Duncan Tatton-Brown held the position of CFO at Ocado Group at the time of this trade.
 Duncan Tatton-Brown
878GBX17181649
15-Jan-19Transfer From
Trade Notifier Information for Ocado Group
Duncan Tatton-Brown held the position of CFO at Ocado Group at the time of this trade.
 Duncan Tatton-Brown
03181649
View more Ocado directors dealings >>


Gioviano55020
Posts: 257
Opinion:No Opinion
Price:884.40
RE: SP
Fri 16:26
Low volume traded today and other shares attracting more interest today?
Gioviano55020
Posts: 257
Opinion:No Opinion
Price:900.20
RE: SP
Thu 17:04
Yes Rocka, we're back in business! I thought 750 was a bargain a few weeks ago, just didn't have any spare cash.

There may be some light at the end of this dark FTSE tunnel over the past 3-4 months after all. We just need some exciting VRS news as well.
Rocka999
Posts: 6,620
Opinion:No Opinion
Price:905.80
RE: SP
Thu 12:39
Looking good today Gioviano ......................
Gioviano55020
Posts: 257
Opinion:No Opinion
Price:887.60
RE: SP
Wed 09:32
I'm not sure it's all about shorts. If they can stay around 890-900 there is a good base to build back towards 10 when we hear news on Feb 5.
There is no reason last years broker predictions couldn't come true with more tie-ups announced.
The Supermarket sector seems to be fairly resilient at the moment. TSCO and MKS holding steady.
We've all got to eat.
Rocka999
Posts: 6,620
Opinion:No Opinion
Price:896.00
SP
Tue 22:32
Well up on its recent lows and the shorts are all but down and out unfortunately, I say unfortunate as they have been the main money maker here for us longs when the deals roll in as they have.

Declared positions are now down to 1.59% which is a far cry from being the most short company in Europe not so long ago at over 21% !!
View more share chat for Ocado (OCDO) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.