Ocado Share Price | |
---|---|
Price | 462.10 |
Bid | 461.90 |
Ask | 462.20 |
Change | -4.40 (-0.94%) |
Volume | 330,809 |
Open | 468.90 |
High | 470.00 |
Low | 455.00 |
Prev. Close | 466.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 818.22m |
Market Capitalisation | £3.78b |
Market Size | 5,000 |
52 Week High | 1,017.00 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 342.00 |
52 Week Low Date | 06-Jun-2023 |
# Trades | 578 |
---|---|
Vol. Sold | 93,270 |
Sold Value | £430.91k |
Vol. Bought | 215,045 |
Bought Value | £987.72k |
PE Ratio | -12.02133 |
Earnings | -38.44 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 09:52:55 | 461.945 | 40 | Sell* | 461.90 | 462.20 | 184.78 | O Ordinary |
28-Mar-24 | 09:51:37 | 462.10 | 3 | Buy* | 461.80 | 462.10 | 13.86 | A Automatic Execution |
28-Mar-24 | 09:51:37 | 462.10 | 78 | Buy* | 461.60 | 462.40 | 360.44 | A Automatic Execution |
28-Mar-24 | 09:51:37 | 462.10 | 78 | Buy* | 461.60 | 462.10 | 360.44 | A Automatic Execution |
28-Mar-24 | 09:51:37 | 462.10 | 15 | Buy* | 461.60 | 462.10 | 69.32 | A Automatic Execution |
28-Mar-24 | 09:51:37 | 462.10 | 61 | Buy* | 461.60 | 462.10 | 281.88 | A Automatic Execution |
28-Mar-24 | 09:51:36 | 462.20 | 654 | Buy* | 461.50 | 462.20 | 3,023 | A Automatic Execution |
28-Mar-24 | 09:51:36 | 462.20 | 205 | Buy* | 461.50 | 462.20 | 947.51 | A Automatic Execution |
28-Mar-24 | 09:51:36 | 462.10 | 170 | Buy* | 461.40 | 462.10 | 785.57 | A Automatic Execution |
28-Mar-24 | 09:51:36 | 462.00 | 78 | Buy* | 461.40 | 462.00 | 360.36 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Mar-24 | 15-Mar-24 | Buy | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | 462.20 | GBX | 33 | 833 |
15-Mar-24 | 15-Mar-24 | Transfer From | Tim Steiner held the position of CEO at the time of this trade.Tim Steiner | 0.00 | 4 | 21,583,148 | |
15-Mar-24 | 15-Mar-24 | Buy | Tim Steiner held the position of CEO at the time of this trade.Tim Steiner | 462.20 | GBX | 33 | 21,583,148 |
15-Mar-24 | 15-Mar-24 | Transfer From | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | 0.00 | 5 | 833 | |
16-Feb-24 | 15-Feb-24 | Transfer From | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | 0.00 | 4 | 795 |
Why Invest in Ocado Group? View our investment case, ambitions and key strengths that provide five clear reasons to invest in Ocado Group.