Next Share Price | |
---|---|
Price | 9,248.00 |
Bid | 9,246.00 |
Ask | 9,250.00 |
Change | 60.00 (0.65%) |
Volume | 130,752 |
Open | 9,228.00 |
High | 9,298.00 |
Low | 9,182.00 |
Prev. Close | 9,188.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 127.13m |
Market Capitalisation | £11.76b |
Market Size | 300 |
52 Week High | 9,318.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 6,306.00 |
52 Week Low Date | 05-Apr-2023 |
# Trades | 1,873 |
---|---|
Vol. Sold | 28,032 |
Sold Value | £2.59m |
Vol. Bought | 19,041 |
Bought Value | £1.76m |
PE Ratio | 13.97823 |
Earnings | 661.60 |
Dividend | 206.00 |
Yield | 2.228% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:13:51 | 9,248.00 | 11 | Sell* | 9,246.00 | 9,250.00 | 1,017 | A Automatic Execution |
28-Mar-24 | 16:13:51 | 9,248.00 | 32 | Sell* | 9,248.00 | 9,250.00 | 2,959 | A Automatic Execution |
28-Mar-24 | 16:13:14 | 9,250.00 | 35 | Sell* | 9,250.00 | 9,252.00 | 3,238 | A Automatic Execution |
28-Mar-24 | 16:13:14 | 9,250.00 | 13 | Sell* | 9,250.00 | 9,252.00 | 1,203 | A Automatic Execution |
28-Mar-24 | 16:13:09 | 9,252.00 | 2 | Sell* | 9,252.00 | 9,254.00 | 185.04 | A Automatic Execution |
28-Mar-24 | 16:13:09 | 9,252.00 | 19 | Sell* | 9,252.00 | 9,256.00 | 1,758 | A Automatic Execution |
28-Mar-24 | 16:13:09 | 9,252.00 | 15 | Sell* | 9,252.00 | 9,256.00 | 1,388 | A Automatic Execution |
28-Mar-24 | 16:13:09 | 9,252.00 | 35 | Sell* | 9,252.00 | 9,256.00 | 3,238 | A Automatic Execution |
28-Mar-24 | 16:13:09 | 9,252.00 | 7 | Sell* | 9,252.00 | 9,256.00 | 647.64 | A Automatic Execution |
28-Mar-24 | 16:13:09 | 9,252.00 | 7 | Sell* | 9,252.00 | 9,256.00 | 647.64 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-24 | 21-Mar-24 | Sell | Jeremy Stakol held the position of Executive Director at the time of this trade.Jeremy Stakol | 8,950.27 | GBX | 33,154 | 0 |
05-Jan-24 | 05-Jan-24 | Sell | Amanda James held the position of Finance Director at the time of this trade.Amanda James | 8,393.31 | GBX | 13,000 | 21,045 |
05-Jan-24 | 05-Jan-24 | Sell | Wolfson Aspley Guise held the position of CEO at the time of this trade.Wolfson Aspley Guise | 8,430.45 | GBX | 60,000 | 1,550,012 |
04-Dec-23 | 01-Dec-23 | Transfer To | Amanda James held the position of Finance Director at the time of this trade.Amanda James | 0.00 | 249 | 34,045 | |
04-Dec-23 | 01-Dec-23 | Exercise of Option | Amanda James held the position of Finance Director at the time of this trade.Amanda James | 4,348.00 | GBX | 249 | 34,045 |
Shop the latest women's, men's & children's fashion plus homeware, beauty, designer brands & more. Next day delivery & free returns available. Shop now!