Register
Login:
Share:
Email Facebook Twitter


ASCENT RESOURCES: Gas flows mean cash flows to develop up to 15 wells


Next Share Price (NXT)



Share Price Information for Next (NXT)


Share Price: 4,304.00Bid: 4,298.00Ask: 4,304.00Change: 0.00 (0.00%)No Movement on Next
Spread: 6.00Spread as %: 0.14%Open: 4,320.00High: 4,325.00Low: 4,269.00Yesterday’s Close: 4,304.00

Next Plc Ord 10P

Next is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Next is part of the Retailers sector

Next a British clothing, footwear and home products retailer. They have more than 500 stores in the UK and Ireland, and 200 stores in 40 countries overseas.





Share Price SpacerPrice
4304.00

Share Price SpacerBid
4298.00

Share Price SpacerAsk
4304.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
405,531

Share Price SpacerOpen
4,320.00

Share Price SpacerHigh
4,325.00

Share Price SpacerLow
4,269.00

Share Price SpacerClose
4,304.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 146.18m £6,291.42m 500

52 Week High 5,355.00 52 Week High Date 4-OCT-2017
52 Week Low 3,565.00 52 Week Low Date 12-JUL-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,822 149,297 255,673 9.753 441.30 158.00 3.67


London South East Users info for Next




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Nov-17
17:05:20
4,301.5042
2,140
Buy* 
4,298.00
4,304.00
92.05k
Trade Type:
Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction

17-Nov-17
17:05:20
4,301.5042
2,140
Buy* 
4,298.00
4,304.00
92.05k
Trade Type:
Ordinary
Bargain conditions apply

17-Nov-17
17:03:26
4,301.5048
208
Buy* 
4,298.00
4,304.00
8,947
Trade Type:
Ordinary
Bargain conditions apply




View more Next trades >>

Directors Deals for Next (NXT)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Nov-17Buy
Trade Notifier Information for Next
Michael J Roney held the position of Deputy Chairman at Next at the time of this trade.
 Michael J Roney
4313.59GBX4,61314079
09-Nov-17Buy
Trade Notifier Information for Next
Michael J Roney held the position of Deputy Chairman at Next at the time of this trade.
 Michael J Roney
4313.5GBX40514079
07-Aug-17Buy
Trade Notifier Information for Next
Caroline Goodall held the position of Independent Non-Executive Director at Next at the time of this trade.
 Caroline Goodall
4294GBX4500
View more Next directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Mon 08:33railrideWell the cold snap4,381.00No Opinion
Has arrived that should help winter clothing sales no end.:)
10 Nov '17tomglanRE: Stop deramping4,356.00No Opinion
Let him short... the company and myself are loving these cheap shares while they last. In the meantime he'll have to pay 8% a year in dividends to short a company with an PE of around 11.
10 Nov '17railrideStop deramping4,347.00No Opinion
Solid divi share buy backs the only way is up.
9 Nov '17Djmtrading91Down4,297.00Sell
Heading next ; 4060.00
8 Nov '17share_talkNXT on TheBizLounge (Share Talk)4,381.00No Opinion
http://www.share-talk.com/share-news/thebizlounge-our-5-best-and-5-worst-performing-stocks-since-september/

We take a look back at the best and worst performing stocks we£ve covered over the last two months £ how well did you do?
7 Nov '17downbutnotoutback in4,352.00No Opinion
13:51:50 4346.0000 150 O 4345.0000 4347.0000 ?

my tade. computer didn't know if it was buy or a sell. lol

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Next (NXT) >>

Please login or register to post a message on Share Chat.





Next Plc Ord 10P home pageWebsite: Next Plc Ord 10P
Website Description: Next a British clothing, footwear and home products retailer. They have more than 500 stores in the UK and Ireland, and 200 stores in 40 countries overseas.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.