Next Share Price | |
---|---|
Price | 9,200.00 |
Bid | 9,202.00 |
Ask | 9,204.00 |
Change | 10.00 (0.11%) |
Volume | 316,613 |
Open | 9,180.00 |
High | 9,216.00 |
Low | 9,074.00 |
Prev. Close | 9,190.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 127.13m |
Market Capitalisation | £11.70b |
Market Size | 300 |
52 Week High | 9,318.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 6,334.00 |
52 Week Low Date | 26-May-2023 |
# Trades | 2,193 |
---|---|
Vol. Sold | 224,395 |
Sold Value | £20.64m |
Vol. Bought | 48,474 |
Bought Value | £4.45m |
PE Ratio | 13.90568 |
Earnings | 661.60 |
Dividend | 206.00 |
Yield | 2.239% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:16:43 | 9,191.606 | 211 | Unknown* | 9,202.00 | 9,204.00 | 19.39k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:09:38 | 9,188.484 | 1,891 | Unknown* | 9,202.00 | 9,204.00 | 173.75k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:30 | 9,178.649 | 601 | Unknown* | 9,202.00 | 9,204.00 | 55.16k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:08 | 9,187.82 | 8,545 | Unknown* | 9,202.00 | 9,204.00 | 785.10k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:55:55 | 9,200.00 | 15 | Unknown* | 9,202.00 | 9,204.00 | 1,380 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:38:53 | 9,159.00 | 1 | Unknown* | 9,202.00 | 9,204.00 | 91.59 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:37:40 | 9,158.905 | 42 | Unknown* | 9,202.00 | 9,204.00 | 3,847 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:35:04 | 9,187.163 | 392 | Unknown* | 9,202.00 | 9,204.00 | 36.01k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:32:13 | 9,192.572 | 95 | Unknown* | 9,202.00 | 9,204.00 | 8,733 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:32:12 | 9,193.081 | 2 | Unknown* | 9,202.00 | 9,204.00 | 183.86 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 08-Apr-24 | Transfer From | Jane Shields held the position of Sales & Marketing Director at the time of this trade.Jane Shields | 0.00 | 4,033 | 49,703 | |
08-Apr-24 | 08-Apr-24 | Transfer From | Richard Papp held the position of Operations Director at the time of this trade.Richard Papp | 0.00 | 4,033 | 59,515 | |
08-Apr-24 | 08-Apr-24 | Transfer From | Wolfson Aspley Guise held the position of CEO at the time of this trade.Wolfson Aspley Guise | 0.00 | 6,834 | 1,556,846 | |
08-Apr-24 | 08-Apr-24 | Transfer From | Amanda James held the position of Finance Director at the time of this trade.Amanda James | 0.00 | 4,161 | 25,206 | |
21-Mar-24 | 21-Mar-24 | Sell | Jeremy Stakol held the position of Executive Director at the time of this trade.Jeremy Stakol | 8,950.27 | GBX | 33,154 | 0 |
Shop the latest women's, men's & children's fashion plus homeware, beauty, designer brands & more. Next day delivery & free returns available. Shop now!