Norcros Share Price | |
---|---|
Price | 177.00 |
Bid | 174.50 |
Ask | 178.00 |
Change | 6.00 (3.51%) |
Volume | 400,743 |
Open | 172.50 |
High | 178.00 |
Low | 170.00 |
Prev. Close | 171.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 89.60m |
Market Capitalisation | £158.59m |
Market Size | 1,500 |
52 Week High | 204.00 |
52 Week High Date | 16-Jan-2024 |
52 Week Low | 134.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 74 |
---|---|
Vol. Sold | 76,897 |
Sold Value | £133.94k |
Vol. Bought | 219,908 |
Bought Value | £383.55k |
PE Ratio | 9.267016 |
Earnings | 19.10 |
Dividend | 10.30 |
Yield | 5.819% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 17:07:04 | 177.00 | 69,700 | Unknown* | 174.50 | 178.00 | 123.37k | O Ordinary Was reported as OTC |
23-Apr-24 | 16:35:05 | 177.00 | 7,700 | Buy* | 174.50 | 178.00 | 13.63k | UT Uncrossing Trade |
23-Apr-24 | 16:25:38 | 175.00 | 21,100 | Buy* | 174.00 | 175.00 | 36.93k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:25:38 | 175.00 | 21,100 | Buy* | 174.00 | 175.00 | 36.93k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:23:08 | 175.00 | 5,555 | Buy* | 174.00 | 175.00 | 9,721 | A Automatic Execution |
23-Apr-24 | 16:22:58 | 175.00 | 5,555 | Buy* | 173.00 | 175.00 | 9,721 | A Automatic Execution |
23-Apr-24 | 16:22:56 | 175.00 | 3,486 | Buy* | 172.50 | 175.00 | 6,101 | A Automatic Execution |
23-Apr-24 | 16:20:30 | 175.00 | 2,069 | Buy* | 172.50 | 175.00 | 3,621 | A Automatic Execution |
23-Apr-24 | 16:20:17 | 175.00 | 8 | Buy* | 172.50 | 175.00 | 14.00 | A Automatic Execution |
23-Apr-24 | 16:20:08 | 175.00 | 10 | Buy* | 172.50 | 175.00 | 17.50 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Mar-24 | 01-Mar-24 | Exercise of Option | James Eyre held the position of CFO at the time of this trade.James Eyre | 164.00 | GBX | 10,975 | 84,306 |
23-Nov-23 | 23-Nov-23 | Sell | James Eyre held the position of CFO at the time of this trade.James Eyre | 167.00 | GBX | 19,797 | 73,331 |
23-Nov-23 | 23-Nov-23 | Sell | Thomas Willcocks held the position of CEO at the time of this trade.Thomas Willcocks | 167.00 | GBX | 31,965 | 74,352 |
23-Nov-23 | 23-Nov-23 | Buy | James Eyre held the position of CFO at the time of this trade.James Eyre | 167.00 | GBX | 42,121 | 73,331 |
23-Nov-23 | 23-Nov-23 | Buy | Thomas Willcocks held the position of CEO at the time of this trade.Thomas Willcocks | 167.00 | GBX | 68,010 | 74,352 |