Nwf Share Price | |
---|---|
Price | 206.00 |
Bid | 202.00 |
Ask | 210.00 |
Change | 3.00 (1.48%) |
Volume | 27,994 |
Open | 203.00 |
High | 206.00 |
Low | 205.00 |
Prev. Close | 203.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 49.44m |
Market Capitalisation | £101.85m |
Market Size | 1,000 |
52 Week High | 280.00 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 172.50 |
52 Week Low Date | 21-Feb-2024 |
# Trades | 20 |
---|---|
Vol. Sold | 14,149 |
Sold Value | £28.71k |
Vol. Bought | 11,476 |
Bought Value | £23.61k |
PE Ratio | 6.821192 |
Earnings | 30.20 |
Dividend | 7.50 |
Yield | 3.641% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 15:40:24 | 210.00 | 333 | Buy* | 202.00 | 210.00 | 699.30 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:18:40 | 206.00 | 270 | Unknown* | 202.00 | 210.00 | 556.20 | O Ordinary |
28-Mar-24 | 14:18:25 | 203.55 | 723 | Sell* | 202.00 | 210.00 | 1,472 | O Ordinary |
28-Mar-24 | 14:18:24 | 203.55 | 230 | Sell* | 202.00 | 210.00 | 468.17 | O Ordinary |
28-Mar-24 | 14:15:29 | 206.00 | 515 | Unknown* | 202.00 | 210.00 | 1,061 | O Ordinary |
28-Mar-24 | 12:21:59 | 206.00 | 184 | Unknown* | 202.00 | 210.00 | 379.04 | O Ordinary |
28-Mar-24 | 12:10:06 | 202.75 | 4,100 | Sell* | 202.00 | 210.00 | 8,313 | O Ordinary |
28-Mar-24 | 12:09:56 | 202.00 | 4,100 | Sell* | 202.00 | 210.00 | 8,282 | O Ordinary |
28-Mar-24 | 11:00:26 | 205.00 | 1,202 | Sell* | 202.00 | 210.00 | 2,464 | UT Uncrossing Trade |
28-Mar-24 | 10:50:30 | 206.00 | 1,400 | Unknown* | 202.00 | 210.00 | 2,884 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Mar-24 | 01-Mar-24 | Buy | Christopher James Belsham held the position of Chief Executive Officer at the time of this trade.Christopher James Belsham | 181.99 | GBX | 10,000 | 172,845 |
10-Feb-23 | 10-Feb-23 | Sell | Rob Andrew held the position of Company Secretary at the time of this trade.Rob Andrew | 232.00 | GBX | 12,000 | 155,293 |
10-Feb-23 | 10-Feb-23 | Sell | Rob Andrew held the position of Company Secretary at the time of this trade.Rob Andrew | 232.00 | GBX | 12,000 | 155,293 |
07-Feb-23 | 06-Feb-23 | Transfer To | Christopher James Belsham held the position of Group Finance Director at the time of this trade.Christopher James Belsham | 0.00 | 55,678 | 162,845 | |
02-Sep-21 | 31-Aug-21 | Transfer To | Christopher James Belsham held the position of Group Finance Director at the time of this trade.Christopher James Belsham | 0.00 | 26,457 | 107,167 |
NWF Group is a specialist agricultural and distribution business delivering feed, food and fuel across the UK.