Nwf Share Price | |
---|---|
Price | 207.50 |
Bid | 205.00 |
Ask | 210.00 |
Change | 0.00 (0.00%) |
Volume | 23,031 |
Open | 205.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 207.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 49.44m |
Market Capitalisation | £102.59m |
Market Size | 1,000 |
52 Week High | 280.00 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 172.50 |
52 Week Low Date | 21-Feb-2024 |
# Trades | 16 |
---|---|
Vol. Sold | 1,556 |
Sold Value | £3.16k |
Vol. Bought | 21,475 |
Bought Value | £44.86k |
PE Ratio | 6.870861 |
Earnings | 30.20 |
Dividend | 7.50 |
Yield | 3.614% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 15:58:56 | 206.555 | 250 | Sell* | 205.00 | 210.00 | 516.39 | O Ordinary |
23-Apr-24 | 15:54:13 | 209.50 | 2,556 | Buy* | 205.00 | 210.00 | 5,355 | O Ordinary |
23-Apr-24 | 15:24:43 | 206.40 | 1 | Sell* | 205.00 | 210.00 | 2.06 | O Ordinary |
23-Apr-24 | 15:00:34 | 209.70 | 346 | Buy* | 205.00 | 210.00 | 725.56 | O Ordinary |
23-Apr-24 | 14:14:48 | 206.40 | 141 | Sell* | 205.00 | 210.00 | 291.02 | O Ordinary |
23-Apr-24 | 14:13:16 | 205.00 | 86 | Sell* | 205.00 | 210.00 | 176.30 | O Ordinary |
23-Apr-24 | 14:13:02 | 209.80 | 450 | Buy* | 200.00 | 210.00 | 944.10 | O Ordinary |
23-Apr-24 | 14:10:57 | 203.777 | 21 | Sell* | 200.00 | 210.00 | 42.79 | O Ordinary |
23-Apr-24 | 14:07:26 | 203.55 | 16 | Sell* | 200.00 | 210.00 | 32.57 | O Ordinary |
23-Apr-24 | 13:41:34 | 209.90 | 9,670 | Buy* | 200.00 | 210.00 | 20.30k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Mar-24 | 01-Mar-24 | Buy | Christopher James Belsham held the position of Chief Executive Officer at the time of this trade.Christopher James Belsham | 181.99 | GBX | 10,000 | 172,845 |
10-Feb-23 | 10-Feb-23 | Sell | Rob Andrew held the position of Company Secretary at the time of this trade.Rob Andrew | 232.00 | GBX | 12,000 | 155,293 |
10-Feb-23 | 10-Feb-23 | Sell | Rob Andrew held the position of Company Secretary at the time of this trade.Rob Andrew | 232.00 | GBX | 12,000 | 155,293 |
07-Feb-23 | 06-Feb-23 | Transfer To | Christopher James Belsham held the position of Group Finance Director at the time of this trade.Christopher James Belsham | 0.00 | 55,678 | 162,845 | |
02-Sep-21 | 31-Aug-21 | Transfer To | Christopher James Belsham held the position of Group Finance Director at the time of this trade.Christopher James Belsham | 0.00 | 26,457 | 107,167 |
NWF Group is a specialist agricultural and distribution business delivering feed, food and fuel across the UK.