Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Video presentations from MySQUAR, My Pay, Consilium and Kryptonite1 are now available here Watch here

EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


Novatek Regs Share Price (NVTK)



Share Price Information for Novatek Regs (NVTK)


Share Price: 118.30Bid: 118.10Ask: 118.30Change: 0.40 (+0.34%)Riser - Novatek Regs
Spread: 0.20Spread as %: 0.17%Open: 119.40High: 119.40Low: 117.10Yesterday’s Close: 117.90

Pao Novatek Gdr (Each Repr 10 Ord) 'Reg S'

Novatek Regs is part of the Metals sector






Share Price SpacerPrice
118.30

Share Price SpacerBid
118.10

Share Price SpacerAsk
118.30

Share Price SpacerChange
0.34%0.40

Share Price SpacerVolume
98,407

Share Price SpacerOpen
119.40

Share Price SpacerHigh
119.40

Share Price SpacerLow
117.10

Share Price SpacerClose
117.90

Share Price SpacerCurrency
USD


Currency Issue Country Shares in Issue Market Capitalisation Market Size
USD US 303.50m $35,904 Million 300

52 Week High 135.80 52 Week High Date 21-FEB-2017
52 Week Low 100.10 52 Week Low Date 18-AUG-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,107 33,682 53,703 92.339 1.28 2.14 1.81


London South East Users info for Novatek Regs




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Oct-17
08:09:35
118.10
10,000
Sell* 
118.10
118.30
1.181M
Trade Type:
Ordinary

20-Oct-17
17:01:33
117.8365
424
Sell* 
118.10
118.30
49.96k
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
17:00:01
118.30
4,088
Buy* 
118.10
118.30
483.61k
Trade Type:
Ordinary




View more Novatek Regs trades >>

Directors Deals for Novatek Regs (NVTK)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Novatek Regs
View more Novatek Regs directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Novatek Regs (NVTK) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.