Register
Login:
Share:
Email Facebook Twitter


RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum


Novatek Regs Share Price (NVTK)



Share Price Information for Novatek Regs (NVTK)


Share Price: 115.00Bid: 115.00Ask: 115.10Change: 0.00 (0.00%)No Movement on Novatek Regs
Spread: 0.10Spread as %: 0.09%Open: 116.90High: 117.00Low: 114.60Yesterday’s Close: 115.00

Pao Novatek Gdr (Each Repr 10 Ord) 'Reg S'

Novatek Regs is part of the Metals sector






Share Price SpacerPrice
115.00

Share Price SpacerBid
115.00

Share Price SpacerAsk
115.10

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
150,742

Share Price SpacerOpen
116.90

Share Price SpacerHigh
117.00

Share Price SpacerLow
114.60

Share Price SpacerClose
115.00

Share Price SpacerCurrency
USD


Currency Issue Country Shares in Issue Market Capitalisation Market Size
USD US 303.50m $34,903 Million 300

52 Week High 135.80 52 Week High Date 21-FEB-2017
52 Week Low 100.10 52 Week Low Date 18-AUG-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,064 70,813 78,080 89.763 1.28 2.14 1.86


London South East Users info for Novatek Regs




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

08-Dec-17
17:09:43
115.1801
1,391
Buy* 
115.00
115.10
160.22k
Trade Type:
Ordinary

08-Dec-17
17:09:43
115.1801
1,391
Buy* 
115.00
115.10
160.22k
Trade Type:
Ordinary
Delayed publication

08-Dec-17
17:08:12
115.1445
2,161
Buy* 
115.00
115.10
248.83k
Trade Type:
Ordinary
Delayed publication




View more Novatek Regs trades >>

Directors Deals for Novatek Regs (NVTK)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Novatek Regs
View more Novatek Regs directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Novatek Regs (NVTK) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.