Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Nu-oil & Gas Share Price (NUOG)



Share Price Information for Nu-oil & Gas (NUOG)


Share Price: 0.895Bid: 0.89Ask: 0.90Change: 0.00 (0.00%)No Movement on Nu-oil & Gas
Spread: 0.01Spread as %: 1.12%Open: 0.92High: 0.92Low: 0.885Yesterday’s Close: 0.895

Nu-oil And Gas Plc Ord 0.1P

Nu-oil & Gas is part of the Metals sector






Share Price SpacerPrice
0.895
Share Price SpacerBid
0.89
Share Price SpacerAsk
0.90
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
13,026,538
Share Price SpacerOpen
0.92
Share Price SpacerHigh
0.92
Share Price SpacerLow
0.885
Share Price SpacerClose
0.895
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,351.70m £12.10m 300,000

52 Week High 1.88 52 Week High Date 26-FEB-2018
52 Week Low 0.34 52 Week Low Date 30-JUN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
33 6,406,981 6,419,557 -4.475 -0.20 0.00 0.00


London South East Users info for Nu-oil & Gas




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
16:31:29
0.90
1,500,000
Sell* 
0.89
0.92
13.50k
Trade Type:
Ordinary

21-Jun-18
16:08:56
0.891
57,239
Sell* 
0.89
0.90
510.00
Trade Type:
Ordinary

21-Jun-18
15:54:19
0.90
200,000
Buy* 
0.89
0.90
1,800
Trade Type:
Ordinary




View more Nu-oil & Gas trades >>

Directors Deals for Nu-oil & Gas (NUOG)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Feb-17Placing
Trade Notifier Information for NU-Oil And Gas
Alan Minty held the position of Executive Chairman at NU-Oil And Gas at the time of this trade.
 Alan Minty
0.5GBX5,000,00012608911
28-Feb-17Placing
Trade Notifier Information for NU-Oil And Gas
Nigel John Burton held the position of CEO at NU-Oil And Gas at the time of this trade.
 Nigel John Burton
0.5GBX4,000,0004000000
28-Feb-17Placing
Trade Notifier Information for NU-Oil And Gas
Francis (Frank) Paul Jackson held the position of Non-Executive Director at NU-Oil And Gas at the time of this trade.
 Francis (Frank) Paul Jackson
0.5GBX2,000,0002000000
View more Nu-oil & Gas directors dealings >>


Date/TimeUserSubject
Today 12:30seadog5RE: Helvick and other Celtic Sea Margin
Today 11:01JH77RE: Helvick and other Celtic Sea Margin
Today 10:45seadog5RE: Helvick and other Celtic Sea Margin
Today 10:10JH77RE: Helvick and other Celtic Sea Margin
Today 10:06seadog5RE: Helvick and other Celtic Sea Margin
Today 08:50JH77Helvick and other Celtic Sea Margin
Today 08:40HublotRE: IM LOADED
Today 08:39brotherantRE: IM LOADED
Today 07:33JOHN36571IM LOADED
Today 06:49FrankTinyWow.
Fri 00:00mainshareRE: Still here
Thu 23:28Matrix2018RE: Still here
Thu 23:26seadog5RE: Still here
Thu 23:13mainshareRE: Still here
Thu 23:11Vale121RE: Still here
Thu 23:05JaremRE: Still here
Thu 22:59SecretBlueprintRE: Still here
Thu 22:37Vale121RE: Still here
Thu 20:14JaremRE: Still here
Thu 19:50ShareTagRE: Still here
Thu 19:14HarryshangRE: Flow test
Thu 18:26SecretBlueprintRE: Flow test
Thu 17:59FrankTinyNUOG BB Starter Toolkit
Thu 17:55HarryshangRE: Flow test
Thu 17:48SecretBlueprintRE: Flow test
View more share chat for Nu-oil & Gas (NUOG) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.